Cap Mercado $3.03T
-10.2%
Volume 24h $496.51B
28.05%
BTC % 54.17%
-1.16%
ETH % 10.68%
-1.87%
Moedas
33.686
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aidos Kuneen (ADK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-15 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-14 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-13 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-12 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-11 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-10 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-09 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-08 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-07 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-06 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-05 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-04 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-03 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-02 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |