Cap Mercado $4.11T
-1.58%
Volume 24h $422.55B
-7.87%
BTC % 57.24%
-0.22%
ETH % 10.49%
0.85%
Moedas
32.484
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aidos Kuneen (ADK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-17 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-16 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-15 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-14 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-13 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-12 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-11 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-10 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-09 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-08 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-07 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-06 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-05 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-04 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |