Cap Mercado $3.94T -2.16%
Volume 24h $378.09B 10.52%
BTC % 55.38% 0.66%
ETH % 11.76% -0.34%
Moedas 33.571 +9
Trocas 885
Última atualização 1 minuto atrás
Aidos Kuneen ADK

Preços históricos de Aidos Kuneen (ADK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-16 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-15 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-14 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-13 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-12 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-11 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-10 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-09 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-08 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-07 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-06 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-05 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-04 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-03 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-02 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -

Análise histórica e de mercado do preço de Aidos Kuneen (ADK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2940 dias, a partir do dia 13-10-2017.