Cap Mercado $2.50T
-0.76%
Volume 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Moedas
29.379
+17
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Aidos Kuneen (ADK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.012692 | $0.012634 | $0.021015 | $0.020972 | $4 | - |
| Oct-30 2024 | $0.021045 | $0.020821 | $0.021045 | $0.02101 | - | - |
| Oct-29 2024 | $0.021053 | $0.020253 | $0.021326 | $0.020253 | - | - |
| Oct-28 2024 | $0.020259 | $0.019615 | $0.020265 | $0.019705 | - | - |
| Oct-27 2024 | $0.01976 | $0.019391 | $0.01976 | $0.01941 | - | - |
| Oct-26 2024 | $0.01944 | $0.019301 | $0.019498 | $0.019324 | - | - |
| Oct-25 2024 | $0.019077 | $0.019077 | $0.019858 | $0.019756 | - | - |
| Oct-24 2024 | $0.019779 | $0.019285 | $0.0199 | $0.019285 | - | - |
| Oct-23 2024 | $0.019304 | $0.018982 | $0.019503 | $0.019485 | - | - |
| Oct-22 2024 | $0.019588 | $0.019413 | $0.019634 | $0.019477 | - | - |
| Oct-21 2024 | $0.019582 | $0.019445 | $0.020124 | $0.020111 | - | - |
| Oct-20 2024 | $0.020042 | $0.019763 | $0.020042 | $0.019839 | - | - |
| Oct-19 2024 | $0.019814 | $0.019749 | $0.019894 | $0.019823 | - | - |
| Oct-18 2024 | $0.019814 | $0.019511 | $0.019971 | $0.019511 | - | - |
| Oct-17 2024 | $0.019516 | $0.019358 | $0.019633 | $0.019632 | - | - |