Cap Mercado $3.84T
-4.66%
Volume 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AICORE (AICORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.233224 | $0.233224 | $0.233224 | $0.233224 | - | - |
| May-21 2025 | $0.233224 | $0.233224 | $0.233224 | $0.233224 | - | - |
| May-20 2025 | $0.233224 | $0.233224 | $0.233224 | $0.233224 | - | - |
| May-19 2025 | $0.233224 | $0.233224 | $0.233224 | $0.233224 | - | - |
| May-18 2025 | $0.233224 | $0.233224 | $0.233224 | $0.233224 | - | - |
| May-17 2025 | $0.233224 | $0.233224 | $0.233224 | $0.233224 | - | - |
| May-16 2025 | $0.233224 | $0.226853 | $0.233224 | $0.226853 | - | - |
| May-15 2025 | $0.226902 | $0.225411 | $0.25969 | $0.25969 | $778 | - |
| May-14 2025 | $0.259703 | $0.247396 | $0.270624 | $0.255819 | $381 | - |
| May-13 2025 | $0.255851 | $0.2474 | $0.263278 | $0.263209 | $137 | - |
| May-12 2025 | $0.263211 | $0.249097 | $0.269702 | $0.266156 | $166 | - |
| May-11 2025 | $0.266152 | $0.247196 | $0.266152 | $0.265319 | $212 | - |
| May-10 2025 | $0.262433 | $0.24662 | $0.266121 | $0.2545 | $103 | - |
| May-09 2025 | $0.25451 | $0.248118 | $0.264413 | $0.258 | $138 | - |
| May-08 2025 | $0.257938 | $0.247427 | $0.259576 | $0.247475 | $30 | - |