Cap Mercado $2.18T
2.93%
Volume 24h $142.80B
12.02%
BTC % 52.86%
0.6%
ETH % 13.04%
-1.3%
Moedas
28.735
+13
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de AICORE (AICORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.752942 | $0.748897 | $0.752964 | $0.749022 | $12 | - |
| Sep-10 2024 | $0.749008 | $0.745079 | $0.754299 | $0.754087 | $7 | - |
| Sep-09 2024 | $0.753918 | $0.711194 | $0.786289 | $0.711348 | $332 | - |
| Sep-08 2024 | $0.711337 | $0.711202 | $0.800111 | $0.799891 | $23 | - |
| Sep-07 2024 | $0.799891 | $0.799891 | $0.971838 | $0.971643 | $278 | - |
| Sep-06 2024 | $0.971732 | $0.770533 | $0.971732 | $0.771057 | $28 | - |
| Sep-05 2024 | $0.770871 | $0.76916 | $0.770871 | $0.769289 | $6 | - |
| Sep-04 2024 | $0.769305 | $0.769183 | $0.769615 | $0.769224 | $198 | - |
| Sep-03 2024 | $0.76919 | $0.680158 | $0.838532 | $0.838447 | $270 | - |
| Sep-02 2024 | $0.838414 | $0.838389 | $0.9903 | $0.953936 | $490 | - |
| Sep-01 2024 | $0.953147 | $0.952652 | $1.0180 | $1.0177 | $63 | - |
| Aug-31 2024 | $1.0178 | $0.928687 | $1.1180 | $0.928868 | $224 | - |
| Aug-30 2024 | $0.928853 | $0.757124 | $0.929036 | $0.757369 | $499 | - |
| Aug-29 2024 | $0.952517 | $0.757188 | $1.1193 | $0.811182 | $52 | - |
| Aug-28 2024 | $0.811182 | $0.811122 | $0.965644 | $0.965644 | $33 | - |