Cap Mercado $2.21T
-0.04%
Volume 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Moedas
28.482
+15
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de AICORE (AICORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.78997 | $0.684274 | $0.78997 | $0.721438 | $541 | - |
| Aug-14 2024 | $0.721488 | $0.721324 | $0.74735 | $0.746576 | $35 | - |
| Aug-13 2024 | $0.746506 | $0.735273 | $0.763409 | $0.735848 | $312 | - |
| Aug-12 2024 | $0.735842 | $0.735495 | $0.736454 | $0.735495 | $8 | - |
| Aug-11 2024 | $0.735657 | $0.73551 | $0.78692 | $0.735556 | $160 | - |
| Aug-10 2024 | $0.735532 | $0.735529 | $0.809619 | $0.780999 | $57 | - |
| Aug-09 2024 | $0.781275 | $0.766145 | $0.781275 | $0.766296 | $72 | - |
| Aug-08 2024 | $0.766249 | $0.605757 | $0.766249 | $0.605804 | $475 | - |
| Aug-07 2024 | $0.605783 | $0.605659 | $0.732915 | $0.631276 | $285 | - |
| Aug-06 2024 | $0.630522 | $0.627687 | $0.683374 | $0.646492 | $356 | - |
| Aug-05 2024 | $0.646532 | $0.605137 | $0.759284 | $0.759157 | $998 | - |
| Aug-04 2024 | $0.689365 | $0.689365 | $0.779049 | $0.754531 | $165 | - |
| Aug-03 2024 | $0.754064 | $0.753864 | $0.799332 | $0.799028 | $161 | - |
| Aug-02 2024 | $0.799185 | $0.739267 | $0.909367 | $0.759924 | $3,298 | - |
| Aug-01 2024 | $0.759798 | $0.665832 | $0.767529 | $0.710601 | $110 | - |