Cap Mercado $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Moedas
28.783
+13
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de AICORE (AICORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.938894 | $0.938874 | $1.0029 | $1.0027 | $112 | - |
| Sep-16 2024 | $1.0028 | $0.810904 | $1.0658 | $1.0009 | $515 | - |
| Sep-15 2024 | $1.0010 | $0.973474 | $1.0116 | $0.9939 | $22 | - |
| Sep-14 2024 | $0.9939 | $0.922687 | $1.0367 | $0.999 | $126 | - |
| Sep-13 2024 | $0.9985 | $0.94362 | $0.9985 | $0.943669 | $116 | - |
| Sep-12 2024 | $0.943543 | $0.750152 | $0.989895 | $0.753112 | $410 | - |
| Sep-11 2024 | $0.752942 | $0.748897 | $0.752964 | $0.749022 | $12 | - |
| Sep-10 2024 | $0.749008 | $0.745079 | $0.754299 | $0.754087 | $7 | - |
| Sep-09 2024 | $0.753918 | $0.711194 | $0.786289 | $0.711348 | $332 | - |
| Sep-08 2024 | $0.711337 | $0.711202 | $0.800111 | $0.799891 | $23 | - |
| Sep-07 2024 | $0.799891 | $0.799891 | $0.971838 | $0.971643 | $278 | - |
| Sep-06 2024 | $0.971732 | $0.770533 | $0.971732 | $0.771057 | $28 | - |
| Sep-05 2024 | $0.770871 | $0.76916 | $0.770871 | $0.769289 | $6 | - |
| Sep-04 2024 | $0.769305 | $0.769183 | $0.769615 | $0.769224 | $198 | - |
| Sep-03 2024 | $0.76919 | $0.680158 | $0.838532 | $0.838447 | $270 | - |