Cap Mercado $2.25T
0.72%
Volume 24h $165.03B
-5.64%
BTC % 52.38%
-0.55%
ETH % 13.66%
2.48%
Moedas
28.624
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AICORE (AICORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.811182 | $0.811122 | $0.965644 | $0.965644 | $33 | - |
| Aug-27 2024 | $0.965627 | $0.956769 | $0.974341 | $0.967743 | $92 | - |
| Aug-26 2024 | $0.967901 | $0.957014 | $1.0471 | $1.0471 | $233 | - |
| Aug-25 2024 | $1.0472 | $1.0344 | $1.0474 | $1.0344 | $68 | - |
| Aug-24 2024 | $1.0665 | $1.0665 | $1.1580 | $1.1580 | $175 | - |
| Aug-23 2024 | $1.1325 | $1.0202 | $1.1542 | $1.0202 | $1,926 | - |
| Aug-22 2024 | $1.0202 | $0.984453 | $1.0291 | $0.984453 | $191 | - |
| Aug-21 2024 | $0.984494 | $0.916114 | $0.984494 | $0.916114 | $129 | - |
| Aug-20 2024 | $0.916176 | $0.893027 | $0.916503 | $0.893027 | $44 | - |
| Aug-19 2024 | $0.893001 | $0.760147 | $0.968782 | $0.760311 | $587 | - |
| Aug-18 2024 | $0.760325 | $0.760218 | $0.826735 | $0.780167 | $188 | - |
| Aug-17 2024 | $0.780077 | $0.780077 | $1.0002 | $0.9938 | $369 | - |
| Aug-16 2024 | $0.961904 | $0.790202 | $1.0156 | $0.790202 | $996 | - |
| Aug-15 2024 | $0.78997 | $0.684274 | $0.78997 | $0.721438 | $541 | - |
| Aug-14 2024 | $0.721488 | $0.721324 | $0.74735 | $0.746576 | $35 | - |