Cap Mercado $2.16T
4.52%
Volume 24h $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AICORE (AICORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.646532 | $0.605137 | $0.759284 | $0.759157 | $998 | - |
| Aug-04 2024 | $0.689365 | $0.689365 | $0.779049 | $0.754531 | $165 | - |
| Aug-03 2024 | $0.754064 | $0.753864 | $0.799332 | $0.799028 | $161 | - |
| Aug-02 2024 | $0.799185 | $0.739267 | $0.909367 | $0.759924 | $3,298 | - |
| Aug-01 2024 | $0.759798 | $0.665832 | $0.767529 | $0.710601 | $110 | - |
| Jul-31 2024 | $0.710683 | $0.666672 | $0.711027 | $0.690516 | $253 | - |
| Jul-30 2024 | $0.690462 | $0.670352 | $0.824595 | $0.716127 | $314 | - |
| Jul-29 2024 | $0.716517 | $0.674833 | $0.823609 | $0.679997 | $227 | - |
| Jul-28 2024 | $0.680009 | $0.672862 | $0.734536 | $0.734515 | $102 | - |
| Jul-27 2024 | $0.734459 | $0.734267 | $0.823637 | $0.823623 | $34 | - |
| Jul-26 2024 | $0.823609 | $0.766127 | $0.823628 | $0.79321 | $30 | - |
| Jul-25 2024 | $0.79349 | $0.793453 | $0.810311 | $0.810009 | $287 | - |
| Jul-24 2024 | $0.810166 | $0.765878 | $0.810303 | $0.765911 | $48 | - |
| Jul-23 2024 | $0.766151 | $0.765892 | $0.823552 | $0.777195 | $1,727 | - |
| Jul-22 2024 | $0.777105 | $0.732281 | $0.777136 | $0.754671 | $429 | - |