Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AICORE (AICORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.846586 | $0.821925 | $0.846631 | $0.822284 | $8 | - |
| Oct-17 2024 | $0.822002 | $0.751285 | $0.822158 | $0.783995 | $149 | - |
| Oct-16 2024 | $0.784047 | $0.783754 | $0.940156 | $0.939986 | $87 | - |
| Oct-15 2024 | $0.939906 | $0.939906 | $0.982045 | $0.981452 | $9 | - |
| Oct-14 2024 | $0.981551 | $0.939001 | $0.981787 | $0.94216 | $169 | - |
| Oct-13 2024 | $0.942235 | $0.942151 | $0.944571 | $0.944307 | $1 | - |
| Oct-12 2024 | $0.944422 | $0.944351 | $0.971705 | $0.952856 | $113 | - |
| Oct-11 2024 | $0.95294 | $0.951876 | $0.953415 | $0.952115 | $6 | - |
| Oct-10 2024 | $0.95198 | $0.943749 | $0.962277 | $0.943871 | $76 | - |
| Oct-09 2024 | $0.944126 | $0.925957 | $0.948747 | $0.926001 | $51 | - |
| Oct-08 2024 | $0.92615 | $0.745537 | $0.967359 | $0.967203 | $487 | - |
| Oct-07 2024 | $0.967441 | $0.967148 | $0.982424 | $0.982306 | $22 | - |
| Oct-06 2024 | $0.982332 | $0.982306 | $0.9948 | $0.9945 | $27 | - |
| Oct-05 2024 | $0.9945 | $0.9914 | $1.0857 | $0.9915 | $67 | - |
| Oct-04 2024 | $0.9914 | $0.947026 | $1.0439 | $0.9999 | $172 | - |