Cap Mercado $2.27T
0%
Volume 24h $95.30B
BTC % 52.84%
-0.07%
ETH % 13.82%
-0.86%
Moedas
28.429
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.781275 | $0.766145 | $0.781275 | $0.766296 | $72 | - |
Aug-08 2024 | $0.766249 | $0.605757 | $0.766249 | $0.605804 | $475 | - |
Aug-07 2024 | $0.605783 | $0.605659 | $0.732915 | $0.631276 | $285 | - |
Aug-06 2024 | $0.630522 | $0.627687 | $0.683374 | $0.646492 | $356 | - |
Aug-05 2024 | $0.646532 | $0.605137 | $0.759284 | $0.759157 | $998 | - |
Aug-04 2024 | $0.689365 | $0.689365 | $0.779049 | $0.754531 | $165 | - |
Aug-03 2024 | $0.754064 | $0.753864 | $0.799332 | $0.799028 | $161 | - |
Aug-02 2024 | $0.799185 | $0.739267 | $0.909367 | $0.759924 | $3,298 | - |
Aug-01 2024 | $0.759798 | $0.665832 | $0.767529 | $0.710601 | $110 | - |
Jul-31 2024 | $0.710683 | $0.666672 | $0.711027 | $0.690516 | $253 | - |
Jul-30 2024 | $0.690462 | $0.670352 | $0.824595 | $0.716127 | $314 | - |
Jul-29 2024 | $0.716517 | $0.674833 | $0.823609 | $0.679997 | $227 | - |
Jul-28 2024 | $0.680009 | $0.672862 | $0.734536 | $0.734515 | $102 | - |
Jul-27 2024 | $0.734459 | $0.734267 | $0.823637 | $0.823623 | $34 | - |
Jul-26 2024 | $0.823609 | $0.766127 | $0.823628 | $0.79321 | $30 | - |