Cap Mercado $3.95T
                                    -1.78%
                        
    
        Volume 24h $362.52B
        
                                                        7.59%
                                        
    
        BTC % 55.48%
                                    0.81%
                        
    
        ETH % 11.76%
                                    -0.68%
                        
    
        Moedas
        33.573
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        2 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - | 
| Jul-01 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - | 
| Jun-30 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - | 
| Jun-29 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - | 
| Jun-28 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - | 
| Jun-27 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - | 
| Jun-26 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - | 
| Jun-25 2024 | $0.0000082347 | $0.0000082347 | $0.0000082641 | $0.0000082641 | - | - | 
| Jun-24 2024 | $0.0000082641 | $0.0000082641 | $0.0000082641 | $0.0000082641 | - | - | 
| Jun-23 2024 | $0.0000082641 | $0.0000082641 | $0.0000082641 | $0.0000082641 | - | - | 
| Jun-22 2024 | $0.0000082641 | $0.0000082641 | $0.0000083324 | $0.0000083324 | $24 | - | 
| Jun-21 2024 | $0.0000083324 | $0.0000083324 | $0.0000083324 | $0.0000083324 | - | - | 
| Jun-20 2024 | $0.0000083324 | $0.0000082856 | $0.0000083324 | $0.0000082856 | $12 | - | 
| Jun-19 2024 | $0.0000082856 | $0.0000082856 | $0.0000083539 | $0.0000083539 | $16 | - | 
| Jun-18 2024 | $0.0000083539 | $0.0000083201 | $0.000008406 | $0.0000083928 | $46 | - | 
