Cap Mercado $2.28T
6.13%
Volume 24h $188.18B
-3.26%
BTC % 52.74%
0.62%
ETH % 14.05%
3.06%
Moedas
28.423
+19
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
Jul-01 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
Jun-30 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
Jun-29 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
Jun-28 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
Jun-27 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
Jun-26 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
Jun-25 2024 | $0.0000082347 | $0.0000082347 | $0.0000082641 | $0.0000082641 | - | - |
Jun-24 2024 | $0.0000082641 | $0.0000082641 | $0.0000082641 | $0.0000082641 | - | - |
Jun-23 2024 | $0.0000082641 | $0.0000082641 | $0.0000082641 | $0.0000082641 | - | - |
Jun-22 2024 | $0.0000082641 | $0.0000082641 | $0.0000083324 | $0.0000083324 | $24 | - |
Jun-21 2024 | $0.0000083324 | $0.0000083324 | $0.0000083324 | $0.0000083324 | - | - |
Jun-20 2024 | $0.0000083324 | $0.0000082856 | $0.0000083324 | $0.0000082856 | $12 | - |
Jun-19 2024 | $0.0000082856 | $0.0000082856 | $0.0000083539 | $0.0000083539 | $16 | - |
Jun-18 2024 | $0.0000083539 | $0.0000083201 | $0.000008406 | $0.0000083928 | $46 | - |