Cap Mercado $2.61T
0.48%
Volume 24h $199.47B
-19.14%
BTC % 54.15%
0.38%
ETH % 9.94%
-1.1%
Moedas
34.359
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aicean (AICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.016322 | $0.015952 | $0.016529 | $0.016239 | $42,969 | - |
| Mar-18 2026 | $0.016306 | $0.016131 | $0.016719 | $0.016314 | $40,743 | - |
| Mar-17 2026 | $0.016339 | $0.015983 | $0.016516 | $0.016023 | $41,053 | - |
| Mar-16 2026 | $0.015963 | $0.015963 | $0.016285 | $0.016226 | $39,218 | - |
| Mar-15 2026 | $0.01623 | $0.016166 | $0.016236 | $0.016183 | $33,152 | - |
| Mar-14 2026 | $0.016213 | $0.016158 | $0.016833 | $0.016819 | $38,409 | - |
| Mar-13 2026 | $0.016622 | $0.016116 | $0.016727 | $0.016337 | $39,597 | - |
| Mar-12 2026 | $0.016309 | $0.01535 | $0.016309 | $0.015691 | $36,586 | - |
| Mar-11 2026 | $0.01568 | $0.014878 | $0.016049 | $0.01501 | $37,619 | - |
| Mar-10 2026 | $0.01488 | $0.014762 | $0.01566 | $0.015344 | $37,171 | - |
| Mar-09 2026 | $0.015137 | $0.014958 | $0.015654 | $0.015221 | $36,415 | - |
| Mar-08 2026 | $0.015346 | $0.015227 | $0.016067 | $0.015455 | $38,526 | - |
| Mar-07 2026 | $0.01517 | $0.014101 | $0.015174 | $0.014384 | $36,667 | - |
| Mar-06 2026 | $0.014289 | $0.013285 | $0.014559 | $0.013379 | $33,011 | - |
| Mar-05 2026 | $0.013353 | $0.013317 | $0.013412 | $0.013412 | $27,724 | - |