Cap Mercado $4.35T
-0.68%
Volume 24h $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
Moedas
33.137
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Aicean (AICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $2.8624 | $2.8528 | $3.0014 | $2.8528 | $10,572,716 | - |
| Sep-12 2025 | $2.8427 | $2.8427 | $2.9749 | $2.9321 | $10,395,308 | - |
| Sep-11 2025 | $2.9160 | $2.8962 | $2.9911 | $2.9643 | $10,374,306 | - |
| Sep-10 2025 | $2.9430 | $2.9023 | $3.0381 | $2.9846 | $10,717,823 | - |
| Sep-09 2025 | $2.9933 | $2.6988 | $3.0101 | $2.7929 | $9,793,314 | - |
| Sep-08 2025 | $2.8334 | $2.6215 | $3.0063 | $2.8746 | $9,432,309 | - |
| Sep-07 2025 | $2.9068 | $2.9025 | $3.0177 | $3.0064 | $9,785,586 | - |
| Sep-06 2025 | $2.9568 | $2.9568 | $3.0595 | $3.0595 | $8,579,423 | - |
| Sep-05 2025 | $3.0370 | $3.0013 | $3.0702 | $3.0511 | $7,332,544 | - |
| Sep-04 2025 | $3.0947 | $3.0352 | $3.1130 | $3.1034 | $9,295,036 | - |
| Sep-03 2025 | $3.1075 | $3.0694 | $3.1129 | $3.0819 | $6,700,695 | - |
| Sep-02 2025 | $3.0884 | $3.0609 | $3.1291 | $3.1085 | $8,943,059 | - |
| Sep-01 2025 | $3.1010 | $3.0947 | $3.1299 | $3.1221 | $9,753,494 | - |
| Aug-31 2025 | $3.1168 | $3.0919 | $3.1317 | $3.1010 | $10,470,474 | - |
| Aug-30 2025 | $3.0943 | $3.0943 | $3.1302 | $3.1203 | $10,891,528 | - |