Cap Mercado $2.64T
1.06%
Volume 24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Moedas
34.477
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aicean (AICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.020236 | $0.02016 | $0.020264 | $0.020218 | $41,861 | - |
| Apr-07 2026 | $0.020205 | $0.019579 | $0.020341 | $0.020341 | $45,302 | - |
| Apr-06 2026 | $0.020435 | $0.020435 | $0.021821 | $0.021178 | $51,415 | - |
| Apr-05 2026 | $0.021163 | $0.021163 | $0.022854 | $0.022854 | $54,646 | - |
| Apr-04 2026 | $0.022748 | $0.022748 | $0.023541 | $0.023469 | $58,032 | - |
| Apr-03 2026 | $0.023379 | $0.023166 | $0.023847 | $0.023847 | $58,797 | - |
| Apr-02 2026 | $0.023868 | $0.023363 | $0.023927 | $0.02381 | $55,423 | - |
| Apr-01 2026 | $0.023813 | $0.015692 | $0.023883 | $0.015759 | $43,025 | - |
| Mar-31 2026 | $0.015709 | $0.015707 | $0.015829 | $0.015805 | $31,758 | - |
| Mar-30 2026 | $0.015774 | $0.015635 | $0.016015 | $0.015635 | $35,654 | - |
| Mar-29 2026 | $0.015593 | $0.015233 | $0.016008 | $0.016008 | $37,467 | - |
| Mar-28 2026 | $0.016025 | $0.015885 | $0.016269 | $0.016101 | $38,094 | - |
| Mar-27 2026 | $0.016113 | $0.016061 | $0.016162 | $0.016113 | $32,888 | - |
| Mar-26 2026 | $0.016138 | $0.015913 | $0.016184 | $0.015946 | $33,321 | - |
| Mar-25 2026 | $0.015936 | $0.015208 | $0.015936 | $0.015359 | $40,996 | - |