Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aicean (AICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3.1061 | $3.1037 | $3.2950 | $3.1037 | $11,126,083 | - |
| Aug-19 2025 | $3.0853 | $2.9271 | $3.1264 | $3.1258 | $12,076,964 | - |
| Aug-18 2025 | $3.1064 | $3.0914 | $3.1294 | $3.1175 | $12,048,438 | - |
| Aug-17 2025 | $3.1099 | $3.1018 | $3.1393 | $3.1203 | $10,479,503 | - |
| Aug-16 2025 | $3.1136 | $3.0681 | $3.1706 | $3.1307 | $10,427,592 | - |
| Aug-15 2025 | $3.1279 | $3.0863 | $3.1312 | $3.1045 | $10,267,362 | - |
| Aug-14 2025 | $3.1083 | $3.1006 | $3.1186 | $3.1119 | $9,536,433 | - |
| Aug-13 2025 | $3.1071 | $3.0923 | $3.1307 | $3.1069 | $11,612,607 | - |
| Aug-12 2025 | $3.1165 | $3.0956 | $3.1432 | $3.1432 | $11,853,931 | - |
| Aug-11 2025 | $3.1184 | $3.0984 | $3.1455 | $3.1271 | $12,587,076 | - |
| Aug-10 2025 | $3.1195 | $3.0853 | $3.1375 | $3.1113 | $11,321,866 | - |
| Aug-09 2025 | $3.0992 | $3.0592 | $3.1339 | $3.1147 | $9,172,760 | - |
| Aug-08 2025 | $3.1226 | $3.0955 | $3.1341 | $3.1089 | $8,641,554 | - |
| Aug-07 2025 | $3.1160 | $3.1058 | $3.1451 | $3.1297 | $5,953,779 | - |
| Aug-06 2025 | $3.1227 | $3.1063 | $3.1487 | $3.1371 | $6,822,584 | - |