Cap Mercado $3.42T
1.09%
Volume 24h $471.59B
19.54%
BTC % 54.45%
-0.79%
ETH % 11.15%
1.61%
Moedas
33.679
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aicean (AICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.131522 | $0.129054 | $0.131795 | $0.130078 | $218,048 | - |
| Nov-16 2025 | $0.131204 | $0.123954 | $0.131614 | $0.129395 | $221,127 | - |
| Nov-15 2025 | $0.129269 | $0.124941 | $0.13015 | $0.129114 | $211,439 | - |
| Nov-14 2025 | $0.12844 | $0.126579 | $0.146796 | $0.140437 | $220,593 | - |
| Nov-13 2025 | $0.14041 | $0.138199 | $0.152312 | $0.15114 | $241,925 | - |
| Nov-12 2025 | $0.151264 | $0.150901 | $0.156166 | $0.155228 | $256,341 | - |
| Nov-11 2025 | $0.154642 | $0.134004 | $0.156662 | $0.135282 | $256,095 | - |
| Nov-10 2025 | $0.135377 | $0.124408 | $0.135377 | $0.124408 | $212,933 | - |
| Nov-09 2025 | $0.124672 | $0.12317 | $0.127303 | $0.123617 | $199,340 | - |
| Nov-08 2025 | $0.124627 | $0.121676 | $0.124868 | $0.121676 | $231,260 | - |
| Nov-07 2025 | $0.122715 | $0.122715 | $0.137604 | $0.137604 | $194,585 | - |
| Nov-06 2025 | $0.120983 | $0.109456 | $0.121431 | $0.110357 | $178,369 | - |
| Nov-05 2025 | $0.110636 | $0.108855 | $0.113096 | $0.110728 | $169,022 | - |
| Nov-04 2025 | $0.110437 | $0.105487 | $0.11603 | $0.112638 | $164,403 | - |
| Nov-03 2025 | $0.111033 | $0.100537 | $0.111033 | $0.109355 | $135,272 | - |