Cap Mercado $2.44T
-5.26%
Volume 24h $181.04B
-12.11%
BTC % 53.75%
2.58%
ETH % 9.52%
0.42%
Moedas
34.284
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aicean (AICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.01164 | $0.011348 | $0.011779 | $0.011779 | $27,633 | - |
| Feb-26 2026 | $0.011568 | $0.011098 | $0.011579 | $0.011553 | $24,985 | - |
| Feb-25 2026 | $0.011511 | $0.011445 | $0.011578 | $0.011539 | $21,137 | - |
| Feb-24 2026 | $0.011437 | $0.011378 | $0.011535 | $0.011382 | $21,430 | - |
| Feb-23 2026 | $0.011355 | $0.01132 | $0.011571 | $0.011333 | $24,793 | - |
| Feb-22 2026 | $0.011431 | $0.0113 | $0.011566 | $0.011509 | $23,534 | - |
| Feb-21 2026 | $0.011542 | $0.011535 | $0.011719 | $0.011623 | $20,617 | - |
| Feb-20 2026 | $0.011671 | $0.011607 | $0.011694 | $0.011642 | $16,839 | - |
| Feb-19 2026 | $0.01166 | $0.011223 | $0.011731 | $0.011606 | $20,825 | - |
| Feb-18 2026 | $0.011479 | $0.010435 | $0.011479 | $0.010636 | $17,078 | - |
| Feb-17 2026 | $0.010581 | $0.010578 | $0.010656 | $0.010631 | $11,837 | - |
| Feb-16 2026 | $0.01066 | $0.010157 | $0.010699 | $0.010249 | $14,863 | - |
| Feb-15 2026 | $0.010252 | $0.010138 | $0.010308 | $0.010295 | $14,398 | - |
| Feb-14 2026 | $0.010248 | $0.010153 | $0.010303 | $0.010303 | $14,919 | - |
| Feb-13 2026 | $0.010254 | $0.010105 | $0.010296 | $0.010105 | $13,654 | - |