Cap Mercado $3.29T
-0.99%
Volume 24h $242.25B
7.59%
BTC % 54.58%
-0.44%
ETH % 11.41%
0.87%
Moedas
33.773
+5
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Aicean (AICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.034992 | $0.034774 | $0.035694 | $0.035694 | $69,186 | - |
| Dec-07 2025 | $0.035451 | $0.034231 | $0.038384 | $0.037762 | $86,441 | - |
| Dec-06 2025 | $0.037696 | $0.036962 | $0.038412 | $0.037393 | $80,257 | - |
| Dec-05 2025 | $0.037692 | $0.036662 | $0.04387 | $0.043252 | $85,740 | - |
| Dec-04 2025 | $0.046412 | $0.046412 | $0.049237 | $0.048604 | $101,651 | - |
| Dec-03 2025 | $0.048327 | $0.048007 | $0.050916 | $0.050881 | $107,206 | - |
| Dec-02 2025 | $0.050818 | $0.050818 | $0.05766 | $0.05633 | $110,051 | - |
| Dec-01 2025 | $0.056316 | $0.056278 | $0.059353 | $0.058119 | $130,065 | - |
| Nov-30 2025 | $0.059627 | $0.059493 | $0.063371 | $0.062781 | $128,111 | - |
| Nov-29 2025 | $0.063565 | $0.062617 | $0.071807 | $0.071082 | $135,758 | - |
| Nov-28 2025 | $0.071323 | $0.070418 | $0.072281 | $0.071162 | $128,735 | - |
| Nov-27 2025 | $0.070964 | $0.070512 | $0.073642 | $0.073332 | $127,363 | - |
| Nov-26 2025 | $0.074647 | $0.074647 | $0.088788 | $0.088788 | $136,949 | - |
| Nov-25 2025 | $0.089617 | $0.089617 | $0.09492 | $0.094628 | $175,765 | - |
| Nov-24 2025 | $0.094033 | $0.092838 | $0.094256 | $0.093383 | $172,717 | - |