Cap Mercado $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Moedas
32.437
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aicean (AICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.9428 | $2.8830 | $2.9874 | $2.9589 | $6,156,919 | - |
| Jul-13 2025 | $2.9920 | $2.8613 | $2.9922 | $2.9039 | $6,658,373 | - |
| Jul-12 2025 | $2.9216 | $2.8467 | $2.9346 | $2.8749 | $6,495,661 | - |
| Jul-11 2025 | $2.9139 | $2.8058 | $2.9234 | $2.9173 | $6,408,045 | - |
| Jul-10 2025 | $2.8816 | $2.8780 | $2.9282 | $2.9264 | $6,262,123 | - |
| Jul-09 2025 | $2.8889 | $2.8530 | $2.9131 | $2.8848 | $6,413,953 | - |
| Jul-08 2025 | $2.8967 | $2.8312 | $2.8967 | $2.8941 | $6,330,463 | - |
| Jul-07 2025 | $2.8793 | $2.8061 | $2.9057 | $2.8482 | $6,602,973 | - |
| Jul-06 2025 | $2.8613 | $2.7457 | $2.8688 | $2.7747 | $6,851,251 | - |
| Jul-05 2025 | $2.7916 | $2.7601 | $2.8216 | $2.7832 | $5,223,481 | - |
| Jul-04 2025 | $2.7872 | $2.6215 | $2.8094 | $2.6483 | $5,756,725 | - |
| Jul-03 2025 | $2.6148 | $2.5309 | $2.6253 | $2.5480 | $5,293,946 | - |
| Jul-02 2025 | $2.5269 | $2.3558 | $2.5583 | $2.3558 | $6,029,252 | - |
| Jul-01 2025 | $2.3953 | $2.3449 | $2.4308 | $2.3902 | $5,039,564 | - |
| Jun-30 2025 | $2.3955 | $2.3373 | $2.4477 | $2.3569 | $7,468,616 | - |