Cap Mercado $4.06T
-2.02%
Volume 24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aicean (AICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.3633 | $1.3609 | $1.6945 | $1.6841 | $2,246,539 | - |
| Oct-26 2025 | $1.6924 | $1.6857 | $1.8246 | $1.8246 | $2,614,926 | - |
| Oct-25 2025 | $1.8206 | $1.7984 | $1.8715 | $1.8545 | $2,728,965 | - |
| Oct-24 2025 | $1.8116 | $1.7962 | $1.9048 | $1.8385 | $2,651,367 | - |
| Oct-23 2025 | $1.8747 | $1.8237 | $2.0343 | $2.0343 | $2,483,016 | - |
| Oct-22 2025 | $2.1123 | $2.1123 | $2.4405 | $2.4405 | $3,011,927 | - |
| Oct-21 2025 | $2.4171 | $2.3676 | $2.4807 | $2.3888 | $3,147,416 | - |
| Oct-20 2025 | $2.4090 | $2.3793 | $2.4526 | $2.4107 | $3,102,016 | - |
| Oct-19 2025 | $2.4268 | $2.3927 | $2.4956 | $2.4586 | $3,211,920 | - |
| Oct-18 2025 | $2.4476 | $2.3873 | $2.5489 | $2.4455 | $3,272,642 | - |
| Oct-17 2025 | $2.4184 | $2.4184 | $2.5190 | $2.4969 | $3,583,808 | - |
| Oct-16 2025 | $2.4896 | $2.4436 | $2.4993 | $2.4436 | $3,524,657 | - |
| Oct-15 2025 | $2.4359 | $2.4226 | $2.5880 | $2.5491 | $3,793,806 | - |
| Oct-14 2025 | $2.5632 | $2.4485 | $2.5803 | $2.5106 | $3,863,210 | - |
| Oct-13 2025 | $2.5191 | $2.2656 | $2.5814 | $2.3530 | $3,750,542 | - |