Cap Mercado $3.45T
-0.19%
Volume 24h $163.65B
-36.88%
BTC % 60.28%
-0.08%
ETH % 8.81%
0%
Moedas
32.173
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aicean (AICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $2.0315 | $2.0054 | $2.0413 | $2.0115 | $9,854,492 | - |
| Jun-17 2025 | $2.0281 | $1.9650 | $2.0507 | $1.9650 | $9,568,936 | - |
| Jun-16 2025 | $1.9624 | $1.9512 | $1.9914 | $1.9914 | $9,577,781 | - |
| Jun-15 2025 | $1.9730 | $1.9554 | $1.9940 | $1.9859 | $9,507,066 | - |
| Jun-14 2025 | $1.9513 | $1.9513 | $2.0358 | $2.0093 | $9,176,457 | - |
| Jun-13 2025 | $2.0264 | $1.9560 | $2.0606 | $2.0273 | $10,048,565 | - |
| Jun-12 2025 | $2.0258 | $1.9507 | $2.0258 | $1.9520 | $9,518,455 | - |
| Jun-11 2025 | $1.9543 | $1.9507 | $2.0166 | $1.9786 | $8,466,846 | - |
| Jun-10 2025 | $1.9765 | $1.8568 | $2.0327 | $1.8769 | $7,552,813 | - |
| Jun-09 2025 | $1.8204 | $1.7533 | $1.8931 | $1.7615 | $6,587,869 | - |
| Jun-08 2025 | $1.7679 | $1.7397 | $1.7837 | $1.7707 | $6,767,446 | - |
| Jun-07 2025 | $1.7608 | $1.7321 | $1.7608 | $1.7337 | $7,038,801 | - |
| Jun-06 2025 | $1.7177 | $1.5719 | $1.7725 | $1.5807 | $6,725,214 | - |
| Jun-05 2025 | $1.5725 | $1.3633 | $1.5906 | $1.3738 | $5,641,232 | - |
| Jun-04 2025 | $1.3656 | $1.3534 | $1.3911 | $1.3598 | $5,473,210 | - |