Cap Mercado $2.59T
-1.3%
Volume 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Jul-26 2024 | $0.000000013 | $0.000000013 | $0.0000000137 | $0.0000000137 | $31 | - |
Jul-25 2024 | $0.0000000137 | $0.0000000136 | $0.0000000139 | $0.0000000139 | $3 | - |
Jul-24 2024 | $0.0000000139 | $0.0000000139 | $0.0000000153 | $0.0000000153 | $45 | - |
Jul-23 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jul-22 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jul-21 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jul-20 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jul-19 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jul-18 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jul-17 2024 | $0.0000000153 | $0.0000000143 | $0.0000000153 | $0.0000000143 | $7 | - |
Jul-16 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Jul-15 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Jul-14 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Jul-13 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |