Cap Mercado £2.02T
4%
Volume 24h £124.27B
11.55%
BTC % 50.83%
0.84%
ETH % 16.22%
-1.29%
Moedas
28.144
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-02 2023 | £192,803,930,482,904 | £192,803,930,482,904 | £192,803,930,482,904 | £192,803,930,482,904 | - | - |
Jul-01 2023 | £192,803,930,482,904 | £192,803,930,482,904 | £192,803,930,482,904 | £192,803,930,482,904 | - | - |
Jun-30 2023 | £192,803,930,482,904 | £192,803,930,482,904 | £192,803,930,482,904 | £192,803,930,482,904 | - | - |
Jun-29 2023 | £192,803,930,482,904 | £192,803,930,482,904 | £192,803,930,482,904 | £192,803,930,482,904 | - | - |
Jun-28 2023 | £192,803,930,482,904 | £192,803,930,482,904 | £192,803,930,482,904 | £192,803,930,482,904 | - | - |
Jun-27 2023 | £192,803,930,482,904 | £192,803,930,482,904 | £192,803,930,482,904 | £192,803,930,482,904 | - | - |
Jun-26 2023 | £192,803,930,482,904 | £192,803,930,482,904 | £192,803,930,482,904 | £192,803,930,482,904 | - | - |
Jun-25 2023 | £192,674,394,376,485 | £190,217,033,757,989 | £194,110,965,077,852 | £190,309,661,852,428 | £2 | - |
Jun-24 2023 | £189,968,479,508,468 | £189,413,739,093,140 | £194,507,712,298,626 | £194,507,712,298,626 | £1 | - |
Jun-23 2023 | £194,507,712,298,626 | £191,559,283,439,196 | £194,507,712,298,626 | £193,005,168,699,842 | - | - |
Jun-22 2023 | £192,469,523,095,422 | £191,710,661,437,844 | £197,277,210,239,334 | £191,710,661,437,844 | £6 | - |
Jun-20 2023 | £191,710,661,437,844 | £191,710,661,437,844 | £191,710,661,437,844 | £191,710,661,437,844 | - | - |
Jun-19 2023 | £191,671,951,091,351 | £189,800,893,913,275 | £192,525,460,101,072 | £192,295,979,339,091 | £0 | - |
Jun-18 2023 | £192,295,979,339,091 | £192,295,979,339,091 | £192,295,979,339,091 | £192,295,979,339,091 | - | - |
Jun-14 2023 | £192,295,979,335,660 | £192,288,847,556,498 | £192,295,979,335,660 | £192,288,847,556,498 | - | - |
Análise histórica e de mercado do preço de AIBGPT (AIBGPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 43 dias, a partir do dia 06-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77462 GBP.