Cap Mercado $2.44T
-2.17%
Volume 24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
Moedas
29.381
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIBGPT (AIBGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $248,901,307,070,440 | $248,901,307,070,440 | $248,901,307,070,440 | $248,901,307,070,440 | - | - |
| Jul-01 2023 | $248,901,307,070,440 | $248,901,307,070,440 | $248,901,307,070,440 | $248,901,307,070,440 | - | - |
| Jun-30 2023 | $248,901,307,070,440 | $248,901,307,070,440 | $248,901,307,070,440 | $248,901,307,070,440 | - | - |
| Jun-29 2023 | $248,901,307,070,440 | $248,901,307,070,440 | $248,901,307,070,440 | $248,901,307,070,440 | - | - |
| Jun-28 2023 | $248,901,307,070,440 | $248,901,307,070,440 | $248,901,307,070,440 | $248,901,307,070,440 | - | - |
| Jun-27 2023 | $248,901,307,070,440 | $248,901,307,070,440 | $248,901,307,070,440 | $248,901,307,070,440 | - | - |
| Jun-26 2023 | $248,901,307,070,440 | $248,901,307,070,440 | $248,901,307,070,440 | $248,901,307,070,440 | - | - |
| Jun-25 2023 | $248,734,081,712,950 | $245,561,738,346,529 | $250,588,630,654,840 | $245,681,317,100,549 | $2 | - |
| Jun-24 2023 | $245,240,865,854,830 | $244,524,720,628,359 | $251,100,813,687,520 | $251,100,813,687,520 | $1 | - |
| Jun-23 2023 | $251,100,813,687,520 | $247,294,523,042,520 | $251,100,813,687,520 | $249,161,096,666,550 | - | - |
| Jun-22 2023 | $248,469,601,992,490 | $247,489,945,312,340 | $254,676,112,467,189 | $247,489,945,312,340 | $7 | - |
| Jun-20 2023 | $247,489,945,312,340 | $247,489,945,312,340 | $247,489,945,312,340 | $247,489,945,312,340 | - | - |
| Jun-19 2023 | $247,439,971,975,099 | $245,024,520,298,050 | $248,541,814,181,240 | $248,245,564,714,430 | $0 | - |
| Jun-18 2023 | $248,245,564,714,430 | $248,245,564,714,430 | $248,245,564,714,430 | $248,245,564,714,430 | - | - |
| Jun-14 2023 | $248,245,564,709,999 | $248,236,357,900,000 | $248,245,564,709,999 | $248,236,357,900,000 | - | - |