Cap Mercado $3.40T
3.04%
Volume 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Moedas
33.786
+13
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de AIBabyDoge (AIBABYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $96,698,554,351 | $88,655,588,992 | $96,698,554,351 | $88,728,882,946 | - | - |
| Dec-08 2025 | $88,728,882,946 | $88,728,882,946 | $90,455,065,791 | $89,644,960,491 | - | - |
| Dec-07 2025 | $89,644,960,491 | $87,302,447,460 | $89,644,960,491 | $87,302,447,460 | - | - |
| Dec-06 2025 | $87,302,447,460 | $85,236,992,731 | $87,302,447,460 | $85,236,992,731 | - | - |
| Dec-05 2025 | $85,236,992,731 | $85,236,992,731 | $90,570,805,327 | $90,570,805,327 | - | - |
| Dec-04 2025 | $90,570,805,327 | $90,248,737,577 | $91,013,737,990 | $90,340,560,558 | - | - |
| Dec-03 2025 | $89,224,778,984 | $84,865,026,829 | $89,224,778,984 | $85,043,916,620 | $13 | - |
| Dec-02 2025 | $85,043,916,620 | $85,043,916,620 | $85,413,481,955 | $85,413,481,955 | $3 | - |
| Dec-01 2025 | $85,413,481,955 | $85,413,481,955 | $85,413,481,955 | $85,413,481,955 | - | - |
| Nov-30 2025 | $85,413,481,955 | $85,295,631,163 | $85,413,481,955 | $85,295,631,163 | - | - |
| Nov-29 2025 | $82,132,793,026 | $82,132,793,026 | $84,343,608,578 | $84,343,608,578 | - | - |
| Nov-28 2025 | $84,343,608,578 | $83,882,877,508 | $84,457,714,600 | $83,882,877,508 | - | - |
| Nov-27 2025 | $83,882,877,508 | $76,664,561,032 | $83,882,877,508 | $76,664,561,032 | - | - |
| Nov-26 2025 | $76,664,561,032 | $76,664,561,032 | $76,664,561,032 | $76,664,561,032 | - | - |
| Nov-25 2025 | $76,664,561,032 | $76,664,561,032 | $76,664,561,032 | $76,664,561,032 | - | - |