Cap Mercado $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de AIBabyDoge (AIBABYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $170,783,109,592 | $170,783,109,592 | $170,783,109,592 | $170,783,109,592 | - | - |
| Sep-09 2025 | $170,783,109,592 | $170,783,109,592 | $170,783,109,592 | $170,783,109,592 | - | - |
| Sep-08 2025 | $170,783,109,592 | $170,783,109,592 | $195,558,873,149 | $195,558,873,149 | - | - |
| Sep-07 2025 | $195,558,873,149 | $195,558,873,149 | $195,558,873,149 | $195,558,873,149 | - | - |
| Sep-06 2025 | $195,558,873,149 | $195,558,873,149 | $198,547,026,315 | $198,547,026,315 | - | - |
| Sep-05 2025 | $198,547,026,315 | $198,547,026,315 | $198,547,026,315 | $198,547,026,315 | - | - |
| Sep-04 2025 | $198,547,026,315 | $197,400,164,787 | $198,547,026,315 | $197,868,661,859 | $33 | - |
| Sep-03 2025 | $197,868,661,859 | $197,868,661,859 | $197,868,661,859 | $197,868,661,859 | - | - |
| Sep-02 2025 | $197,868,661,859 | $196,327,162,620 | $201,700,471,638 | $199,276,905,165 | - | - |
| Sep-01 2025 | $199,276,905,165 | $199,276,905,165 | $205,254,921,059 | $205,254,921,059 | - | - |
| Aug-31 2025 | $205,254,921,059 | $198,178,358,240 | $207,085,039,234 | $198,178,358,240 | - | - |
| Aug-30 2025 | $198,178,358,240 | $198,178,358,240 | $203,872,771,279 | $203,872,771,279 | - | - |
| Aug-29 2025 | $203,872,771,279 | $202,693,939,817 | $203,872,771,279 | $202,693,939,817 | - | - |
| Aug-28 2025 | $202,693,939,817 | $202,693,939,817 | $208,684,315,753 | $207,048,063,820 | - | - |
| Aug-27 2025 | $207,048,063,820 | $207,048,063,820 | $207,048,063,820 | $207,048,063,820 | - | - |