Cap Mercado $3.31T
-1.58%
Volume 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Moedas
34.067
+8
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de AIBabyDoge (AIBABYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | - | - |
| Jan-10 2026 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | - | - |
| Jan-09 2026 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | - | - |
| Jan-08 2026 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | - | - |
| Jan-07 2026 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | - | - |
| Jan-06 2026 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | $95,668,675,309 | - | - |
| Jan-05 2026 | $95,668,675,309 | $95,086,963,970 | $95,668,675,309 | $95,086,963,970 | - | - |
| Jan-04 2026 | $95,086,963,970 | $92,228,559,885 | $95,086,963,970 | $92,228,559,885 | - | - |
| Jan-03 2026 | $92,228,559,885 | $92,228,559,885 | $92,228,559,885 | $92,228,559,885 | - | - |
| Jan-02 2026 | $92,228,559,885 | $90,513,253,104 | $92,228,559,885 | $90,513,253,104 | - | - |
| Jan-01 2026 | $90,513,253,104 | $89,703,589,495 | $90,513,253,104 | $89,703,589,495 | $1 | - |
| Dec-31 2025 | $89,703,589,495 | $88,498,328,634 | $89,703,589,495 | $88,498,328,634 | - | - |
| Dec-30 2025 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | - | - |
| Dec-29 2025 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | - | - |
| Dec-28 2025 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | - | - |