Cap Mercado $4.53T
0.94%
Volume 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Moedas
33.368
+15
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de AIBabyDoge (AIBABYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $182,447,228,223 | $179,713,508,607 | $182,447,228,223 | $179,713,508,607 | - | - |
| Oct-06 2025 | $183,591,416,995 | $179,231,520,692 | $183,591,416,995 | $179,231,520,692 | - | - |
| Oct-05 2025 | $179,231,520,692 | $170,849,946,957 | $179,969,154,850 | $170,849,946,957 | - | - |
| Oct-04 2025 | $170,849,946,957 | $170,744,340,378 | $170,849,946,957 | $170,744,340,378 | - | - |
| Oct-03 2025 | $170,744,340,378 | $161,654,934,029 | $170,744,340,378 | $161,654,934,029 | - | - |
| Oct-02 2025 | $161,654,934,029 | $161,654,934,029 | $161,654,934,029 | $161,654,934,029 | - | - |
| Oct-01 2025 | $161,654,934,029 | $161,654,934,029 | $161,654,934,029 | $161,654,934,029 | - | - |
| Sep-30 2025 | $161,654,934,029 | $155,894,969,805 | $163,267,226,026 | $155,894,969,805 | $6 | - |
| Sep-29 2025 | $155,894,969,805 | $155,894,969,805 | $155,894,969,805 | $155,894,969,805 | - | - |
| Sep-28 2025 | $155,894,969,805 | $155,894,969,805 | $155,894,969,805 | $155,894,969,805 | - | - |
| Sep-27 2025 | $155,894,969,805 | $155,463,458,117 | $156,442,907,358 | $156,442,907,358 | - | - |
| Sep-26 2025 | $150,587,503,517 | $150,587,503,517 | $153,747,072,372 | $151,879,409,380 | - | - |
| Sep-25 2025 | $151,879,409,380 | $151,879,409,380 | $163,847,461,284 | $163,847,461,284 | - | - |
| Sep-24 2025 | $165,040,065,898 | $165,040,065,898 | $165,040,065,898 | $165,040,065,898 | - | - |
| Sep-23 2025 | $165,040,065,898 | $164,483,746,400 | $165,040,065,898 | $164,483,746,400 | - | - |