Cap Mercado $3.48T
-3.44%
Volume 24h $192.47B
-5.08%
BTC % 61.26%
2.85%
ETH % 8.4%
2.38%
Moedas
32.260
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIBabyDoge (AIBABYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $226,662,299,072 | $226,662,299,072 | $226,662,299,072 | $226,662,299,072 | - | - |
| Jun-25 2025 | $226,662,299,072 | $226,662,299,072 | $227,574,394,525 | $227,574,394,525 | - | - |
| Jun-24 2025 | $227,574,394,525 | $227,574,394,525 | $227,574,394,525 | $227,574,394,525 | - | - |
| Jun-23 2025 | $227,574,394,525 | $227,574,394,525 | $227,574,394,525 | $227,574,394,525 | - | - |
| Jun-22 2025 | $227,574,394,525 | $227,574,394,525 | $227,574,394,525 | $227,574,394,525 | - | - |
| Jun-21 2025 | $227,574,394,525 | $227,574,394,525 | $237,360,770,698 | $237,360,770,698 | - | - |
| Jun-20 2025 | $237,360,770,698 | $237,014,088,282 | $237,360,770,698 | $237,014,088,282 | - | - |
| Jun-19 2025 | $237,014,088,282 | $237,014,088,282 | $237,014,088,282 | $237,014,088,282 | - | - |
| Jun-18 2025 | $238,330,897,237 | $236,009,416,015 | $240,469,836,664 | $240,469,836,664 | - | - |
| Jun-17 2025 | $240,469,836,664 | $240,469,836,664 | $255,357,943,629 | $255,357,943,629 | $42 | - |
| Jun-16 2025 | $255,357,943,629 | $250,448,896,028 | $261,821,110,649 | $250,448,896,028 | $14 | - |
| Jun-15 2025 | $250,448,896,028 | $250,448,896,028 | $250,448,896,028 | $250,448,896,028 | - | - |
| Jun-14 2025 | $250,448,896,028 | $250,448,896,028 | $252,525,253,774 | $252,525,253,774 | - | - |
| Jun-13 2025 | $252,525,253,774 | $252,525,253,774 | $269,729,519,219 | $269,729,519,219 | - | - |
| Jun-12 2025 | $269,729,519,219 | $269,729,519,219 | $300,468,088,918 | $300,468,088,918 | - | - |