Cap Mercado $3.20T
0.85%
Volume 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Moedas
33.887
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIBabyDoge (AIBABYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | - | - |
| Dec-28 2025 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | - | - |
| Dec-27 2025 | $88,498,328,634 | $88,498,328,634 | $88,680,747,233 | $88,680,747,233 | - | - |
| Dec-26 2025 | $88,680,747,233 | $88,680,747,233 | $88,680,747,233 | $88,680,747,233 | - | - |
| Dec-25 2025 | $88,680,747,233 | $88,680,747,233 | $88,680,747,233 | $88,680,747,233 | - | - |
| Dec-24 2025 | $88,680,747,233 | $88,680,747,233 | $89,197,811,487 | $89,197,811,487 | - | - |
| Dec-23 2025 | $89,197,811,487 | $89,197,811,487 | $90,136,343,644 | $90,136,343,644 | - | - |
| Dec-22 2025 | $90,136,343,644 | $90,136,343,644 | $90,136,343,644 | $90,136,343,644 | - | - |
| Dec-21 2025 | $90,136,343,644 | $89,801,854,566 | $90,136,343,644 | $89,801,854,566 | - | - |
| Dec-20 2025 | $89,801,854,566 | $89,068,164,113 | $89,826,553,547 | $89,068,164,113 | - | - |
| Dec-19 2025 | $89,068,164,113 | $84,374,659,109 | $89,068,164,113 | $84,374,659,109 | - | - |
| Dec-18 2025 | $84,366,336,199 | $84,366,336,199 | $88,329,960,039 | $88,329,960,039 | - | - |
| Dec-17 2025 | $88,329,960,039 | $87,865,634,233 | $88,329,960,039 | $87,865,634,233 | - | - |
| Dec-16 2025 | $87,865,634,233 | $87,865,634,233 | $91,397,928,942 | $91,397,928,942 | - | - |
| Dec-15 2025 | $91,397,928,942 | $91,397,928,942 | $93,105,012,338 | $93,105,012,338 | - | - |