Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de AIBabyDoge (AIBABYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $209,410,517,285 | $199,673,450,759 | $210,626,245,825 | $202,273,824,914 | - | - |
| Aug-19 2025 | $202,273,824,914 | $202,273,824,914 | $210,409,712,948 | $210,409,712,948 | - | - |
| Aug-18 2025 | $210,409,712,948 | $209,822,334,441 | $222,263,016,276 | $222,263,016,276 | - | - |
| Aug-17 2025 | $222,263,016,276 | $214,223,928,718 | $222,263,016,276 | $214,223,928,718 | - | - |
| Aug-16 2025 | $214,223,928,718 | $210,386,423,655 | $223,012,926,627 | $223,012,926,627 | - | - |
| Aug-15 2025 | $223,012,926,627 | $220,373,867,300 | $224,760,077,439 | $220,373,867,300 | - | - |
| Aug-14 2025 | $220,373,867,300 | $219,113,572,765 | $228,043,776,644 | $225,079,633,596 | - | - |
| Aug-13 2025 | $225,079,633,596 | $196,013,225,457 | $225,079,633,596 | $196,013,225,457 | - | - |
| Aug-12 2025 | $196,013,225,457 | $196,013,225,457 | $196,013,225,457 | $196,013,225,457 | - | - |
| Aug-11 2025 | $196,013,225,457 | $193,278,355,479 | $198,565,947,719 | $193,278,355,479 | - | - |
| Aug-10 2025 | $193,278,355,479 | $189,334,627,878 | $194,133,768,068 | $189,334,627,878 | - | - |
| Aug-09 2025 | $189,334,627,878 | $173,899,592,832 | $189,334,627,878 | $173,899,592,832 | - | - |
| Aug-08 2025 | $173,899,592,832 | $173,899,592,832 | $173,899,592,832 | $173,899,592,832 | - | - |
| Aug-07 2025 | $173,899,592,832 | $164,631,806,392 | $173,899,592,832 | $164,631,806,392 | - | - |
| Aug-06 2025 | $164,631,806,392 | $162,443,701,393 | $165,518,467,902 | $162,443,701,393 | - | - |