Cap Mercado $3.33T
-2.46%
Volume 24h $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
Moedas
33.682
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIBabyDoge (AIBABYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $87,609,737,903 | $87,609,737,903 | $87,609,737,903 | $87,609,737,903 | - | - |
| Nov-17 2025 | $87,609,737,903 | $87,609,737,903 | $87,609,737,903 | $87,609,737,903 | - | - |
| Nov-16 2025 | $87,609,737,903 | $87,609,737,903 | $88,681,767,359 | $88,681,767,359 | - | - |
| Nov-15 2025 | $88,681,767,359 | $88,681,767,359 | $94,744,111,231 | $94,744,111,231 | - | - |
| Nov-14 2025 | $94,744,111,231 | $94,744,111,231 | $94,744,111,231 | $94,744,111,231 | - | - |
| Nov-13 2025 | $94,744,111,231 | $94,744,111,231 | $94,862,558,981 | $94,862,558,981 | - | - |
| Nov-12 2025 | $94,862,558,981 | $94,862,558,981 | $96,135,344,240 | $96,135,344,240 | $2 | - |
| Nov-11 2025 | $96,135,344,240 | $96,135,344,240 | $100,976,178,853 | $100,976,178,853 | - | - |
| Nov-10 2025 | $100,976,178,853 | $100,976,178,853 | $109,266,484,294 | $109,266,484,294 | - | - |
| Nov-09 2025 | $109,266,484,294 | $106,004,491,154 | $109,266,484,294 | $106,004,491,154 | - | - |
| Nov-08 2025 | $106,004,491,154 | $106,004,491,154 | $108,083,864,340 | $107,743,226,842 | $117 | - |
| Nov-07 2025 | $107,743,226,842 | $107,743,226,842 | $107,743,226,842 | $107,743,226,842 | - | - |
| Nov-06 2025 | $107,743,226,842 | $107,743,226,842 | $118,347,181,984 | $118,347,181,984 | - | - |
| Nov-05 2025 | $118,347,181,984 | $118,347,181,984 | $118,347,181,984 | $118,347,181,984 | - | - |
| Nov-04 2025 | $118,347,181,984 | $118,347,181,984 | $133,399,993,177 | $133,399,993,177 | - | - |