Cap Mercado $4.07T
-1.36%
Volume 24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
Moedas
33.557
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIBabyDoge (AIBABYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $141,093,316,706 | $141,093,316,706 | $146,830,674,575 | $146,830,674,575 | - | - |
| Oct-27 2025 | $146,830,674,575 | $144,387,500,791 | $149,527,419,917 | $144,387,500,791 | - | - |
| Oct-26 2025 | $144,387,500,791 | $140,422,394,149 | $144,387,500,791 | $140,422,394,149 | - | - |
| Oct-25 2025 | $140,422,394,149 | $138,071,679,381 | $140,622,515,187 | $138,071,679,381 | - | - |
| Oct-24 2025 | $138,071,679,381 | $138,071,679,381 | $138,071,679,381 | $138,071,679,381 | - | - |
| Oct-23 2025 | $138,071,679,381 | $134,266,801,917 | $138,071,679,381 | $134,266,801,917 | - | - |
| Oct-22 2025 | $134,266,801,917 | $132,881,017,525 | $137,361,066,398 | $137,304,936,261 | $12 | - |
| Oct-21 2025 | $137,304,936,261 | $137,304,936,261 | $137,304,936,261 | $137,304,936,261 | - | - |
| Oct-20 2025 | $137,304,936,261 | $137,304,936,261 | $137,304,936,261 | $137,304,936,261 | - | - |
| Oct-19 2025 | $137,304,936,261 | $136,919,277,890 | $137,304,936,261 | $136,919,277,890 | - | - |
| Oct-18 2025 | $136,919,277,890 | $136,919,277,890 | $138,197,864,449 | $138,197,864,449 | - | - |
| Oct-17 2025 | $138,197,864,449 | $135,776,058,612 | $144,286,134,512 | $144,286,134,512 | - | - |
| Oct-16 2025 | $144,286,134,512 | $144,286,134,512 | $146,260,772,270 | $146,260,772,270 | - | - |
| Oct-15 2025 | $146,260,772,270 | $146,260,772,270 | $157,826,594,197 | $157,826,594,197 | - | - |
| Oct-14 2025 | $157,826,594,197 | $151,108,876,569 | $161,924,464,227 | $161,924,464,227 | - | - |