Cap Mercado Bs.94.01T
-1.77%
Volume 24h Bs.6.50T
-7.3%
BTC % 50.52%
-0.81%
ETH % 16.28%
1.96%
Moedas
28.189
+26
Trocas
885
Última atualização
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-22 2024 | Bs.4,807,640,473,687 | Bs.4,807,640,473,687 | Bs.4,840,582,479,727 | Bs.4,840,582,479,727 | Bs.365 | - |
Jul-21 2024 | Bs.4,840,582,479,727 | Bs.4,840,582,479,727 | Bs.4,880,301,159,227 | Bs.4,880,301,159,227 | Bs.432 | - |
Jul-20 2024 | Bs.4,880,301,159,227 | Bs.4,773,786,905,680 | Bs.4,880,301,159,227 | Bs.4,773,786,905,680 | Bs.1,837 | - |
Jul-19 2024 | Bs.4,773,786,905,680 | Bs.4,665,170,724,082 | Bs.4,773,786,905,680 | Bs.4,665,170,724,082 | Bs.2,155 | - |
Jul-18 2024 | Bs.4,665,170,724,082 | Bs.4,665,170,724,082 | Bs.4,837,437,287,753 | Bs.4,830,741,308,938 | Bs.6,861 | - |
Jul-17 2024 | Bs.4,830,741,308,938 | Bs.4,499,392,339,713 | Bs.4,847,585,360,921 | Bs.4,847,585,360,921 | Bs.1,123 | - |
Jul-16 2024 | Bs.4,847,585,360,921 | Bs.4,202,564,023,090 | Bs.4,847,585,360,921 | Bs.4,202,564,023,090 | Bs.9,990 | - |
Jul-15 2024 | Bs.4,202,564,023,090 | Bs.4,202,564,023,090 | Bs.4,253,928,727,638 | Bs.4,253,928,727,638 | - | - |
Jul-14 2024 | Bs.4,253,928,727,638 | Bs.4,192,528,109,222 | Bs.4,253,928,727,638 | Bs.4,192,528,109,222 | Bs.1,673 | - |
Jul-13 2024 | Bs.4,192,528,109,222 | Bs.3,862,754,077,564 | Bs.4,192,528,109,222 | Bs.3,862,754,077,564 | Bs.17,515 | - |
Jul-12 2024 | Bs.3,862,754,077,564 | Bs.3,828,595,462,497 | Bs.3,888,156,786,157 | Bs.3,828,595,462,497 | Bs.859 | - |
Jul-11 2024 | Bs.3,828,595,462,497 | Bs.3,828,595,462,497 | Bs.3,866,646,754,853 | Bs.3,836,793,521,584 | Bs.3,573 | - |
Jul-10 2024 | Bs.3,836,793,521,584 | Bs.3,632,954,685,299 | Bs.3,883,887,235,169 | Bs.3,632,954,685,299 | Bs.18,426 | - |
Jul-09 2024 | Bs.3,632,954,685,299 | Bs.3,416,809,847,625 | Bs.4,315,494,775,915 | Bs.4,315,494,775,915 | Bs.63,336 | - |
Jul-08 2024 | Bs.4,315,494,775,915 | Bs.4,315,494,775,915 | Bs.4,403,984,640,205 | Bs.4,403,984,640,205 | - | - |
Análise histórica e de mercado do preço de AIBabyDoge (AIBABYDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 444 dias, a partir do dia 06-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.517 VES.