Cap Mercado $2.25T
-2.09%
Volume 24h $122.45B
-5.38%
BTC % 52.25%
-0.51%
ETH % 13.85%
-1.37%
Moedas
28.526
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIBabyDoge (AIBABYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $134,992,572,690 | $134,992,572,690 | $139,994,504,493 | $135,859,526,484 | $132 | - |
| Aug-19 2024 | $135,859,526,484 | $135,859,526,484 | $140,606,239,960 | $140,606,239,960 | $5 | - |
| Aug-18 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
| Aug-17 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
| Aug-16 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
| Aug-15 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
| Aug-14 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
| Aug-13 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
| Aug-12 2024 | $140,606,239,960 | $132,365,958,824 | $140,606,239,960 | $137,460,259,726 | $2 | - |
| Aug-11 2024 | $137,460,259,726 | $137,460,259,726 | $142,383,367,230 | $140,636,385,865 | $199 | - |
| Aug-10 2024 | $140,636,385,865 | $140,636,385,865 | $140,636,385,865 | $140,636,385,865 | - | - |
| Aug-09 2024 | $140,636,385,865 | $138,658,348,521 | $148,542,841,844 | $146,387,298,817 | $598 | - |
| Aug-08 2024 | $135,916,618,995 | $135,916,618,995 | $149,924,212,952 | $149,924,212,952 | $333 | - |
| Aug-07 2024 | $149,924,212,952 | $147,475,429,151 | $150,288,869,036 | $147,475,429,151 | $386 | - |
| Aug-06 2024 | $147,475,429,151 | $145,303,796,636 | $148,152,390,499 | $145,303,796,636 | $36 | - |