Cap Mercado zł9.28T
-94.74%
Volume 24h zł674.19B
39.68%
BTC % 49.94%
46.01%
ETH % 16.69%
45.71%
Moedas
27.937
+20
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-03 2024 | zł611,724,026,975 | zł611,724,026,975 | zł621,674,521,653 | zł615,005,953,882 | zł118 | - |
Jul-02 2024 | zł615,005,953,882 | zł614,908,990,721 | zł678,566,716,963 | zł615,116,978,265 | zł6,034 | - |
Jul-01 2024 | zł615,116,978,265 | zł575,087,829,653 | zł717,618,190,143 | zł717,618,190,143 | zł7,982 | - |
Jun-30 2024 | zł716,921,668,672 | zł680,628,324,098 | zł716,921,668,672 | zł680,628,324,098 | zł1,565 | - |
Jun-29 2024 | zł670,710,155,821 | zł654,285,290,942 | zł671,169,633,015 | zł654,285,290,942 | zł857 | - |
Jun-28 2024 | zł654,285,290,942 | zł647,365,756,808 | zł671,860,494,367 | zł651,670,800,552 | zł555 | - |
Jun-27 2024 | zł651,670,800,552 | zł640,862,158,431 | zł829,540,710,755 | zł829,540,710,755 | zł7,467 | - |
Jun-26 2024 | zł829,540,710,755 | zł823,811,738,835 | zł836,104,818,145 | zł823,811,738,835 | zł1,199 | - |
Jun-25 2024 | zł812,282,953,816 | zł791,858,516,695 | zł848,220,999,603 | zł848,220,999,603 | zł594 | - |
Jun-24 2024 | zł848,220,999,603 | zł789,547,006,178 | zł848,220,999,603 | zł790,148,972,349 | zł1,436 | - |
Jun-23 2024 | zł790,148,972,349 | zł738,164,365,003 | zł809,108,464,776 | zł738,164,365,003 | zł5,091 | - |
Jun-22 2024 | zł737,963,720,298 | zł658,403,651,140 | zł853,981,968,516 | zł824,053,790,731 | zł16,984 | - |
Jun-21 2024 | zł942,588,546,530 | zł937,891,692,776 | zł1,043,467,362,794 | zł1,043,467,362,794 | zł6,898 | - |
Jun-20 2024 | zł1,033,214,736,692 | zł1,033,214,736,692 | zł1,203,537,076,904 | zł1,184,347,362,124 | zł6,855 | - |
Jun-19 2024 | zł1,178,110,690,000 | zł1,156,847,657,067 | zł1,340,137,890,776 | zł1,299,709,545,640 | zł7,130 | - |
Análise histórica e de mercado do preço de AIBabyDoge (AIBABYDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 425 dias, a partir do dia 06-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.98607 PLN.