Cap Mercado ₨646.38T
-94.74%
Volume 24h ₨46.94T
39.68%
BTC % 49.94%
46.01%
ETH % 16.69%
45.71%
Moedas
27.937
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jul-03 2024 | ₨42,587,432,819,844 | ₨42,587,432,819,844 | ₨43,280,173,344,941 | ₨42,815,916,311,657 | ₨8,182 | - |
Jul-02 2024 | ₨42,815,916,311,657 | ₨42,809,165,862,183 | ₨47,240,934,143,695 | ₨42,823,645,685,064 | ₨420,074 | - |
Jul-01 2024 | ₨42,823,645,685,064 | ₨40,036,868,311,345 | ₨49,959,647,022,816 | ₨49,959,647,022,816 | ₨555,714 | - |
Jun-30 2024 | ₨49,911,156,101,987 | ₨47,384,460,556,736 | ₨49,911,156,101,987 | ₨47,384,460,556,736 | ₨108,976 | - |
Jun-29 2024 | ₨46,693,970,553,783 | ₨45,550,492,778,289 | ₨46,725,958,759,740 | ₨45,550,492,778,289 | ₨59,640 | - |
Jun-28 2024 | ₨45,550,492,778,289 | ₨45,068,763,792,511 | ₨46,774,055,630,378 | ₨45,368,475,350,579 | ₨38,632 | - |
Jun-27 2024 | ₨45,368,475,350,579 | ₨44,615,991,714,354 | ₨57,751,547,646,943 | ₨57,751,547,646,943 | ₨519,810 | - |
Jun-26 2024 | ₨57,751,547,646,943 | ₨57,352,704,057,289 | ₨58,208,532,284,049 | ₨57,352,704,057,289 | ₨83,452 | - |
Jun-25 2024 | ₨56,550,085,007,151 | ₨55,128,162,203,085 | ₨59,052,045,111,919 | ₨59,052,045,111,919 | ₨41,365 | - |
Jun-24 2024 | ₨59,052,045,111,919 | ₨54,967,237,840,924 | ₨59,052,045,111,919 | ₨55,009,145,944,459 | ₨99,987 | - |
Jun-23 2024 | ₨55,009,145,944,459 | ₨51,390,045,050,255 | ₨56,329,081,200,275 | ₨51,390,045,050,255 | ₨354,433 | - |
Jun-22 2024 | ₨51,376,076,426,308 | ₨45,837,207,670,136 | ₨59,453,116,290,701 | ₨57,369,555,396,169 | ₨1,182,417 | - |
Jun-21 2024 | ₨65,621,791,252,181 | ₨65,294,802,389,787 | ₨72,644,843,512,916 | ₨72,644,843,512,916 | ₨480,218 | - |
Jun-20 2024 | ₨71,931,068,990,324 | ₨71,931,068,990,324 | ₨83,788,689,259,597 | ₨82,452,726,222,378 | ₨477,252 | - |
Jun-19 2024 | ₨82,018,537,203,504 | ₨80,538,232,447,379 | ₨93,298,660,631,289 | ₨90,484,091,713,687 | ₨496,411 | - |
Análise histórica e de mercado do preço de AIBabyDoge (AIBABYDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 425 dias, a partir do dia 06-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 277.50502 PKR.