Cap Mercado NZ$4.34T
-1.22%
Volume 24h NZ$295.88B
1.65%
BTC % 50.61%
-0.71%
ETH % 16.1%
0.49%
Moedas
28.190
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-23 2024 | NZ$221,508,041,757 | NZ$220,633,932,557 | NZ$222,569,363,260 | NZ$222,035,919,130 | NZ$80 | - |
Jul-22 2024 | NZ$222,035,919,130 | NZ$222,035,919,130 | NZ$223,557,311,719 | NZ$223,557,311,719 | NZ$17 | - |
Jul-21 2024 | NZ$223,557,311,719 | NZ$223,557,311,719 | NZ$225,391,677,986 | NZ$225,391,677,986 | NZ$20 | - |
Jul-20 2024 | NZ$225,391,677,986 | NZ$220,472,426,991 | NZ$225,391,677,986 | NZ$220,472,426,991 | NZ$85 | - |
Jul-19 2024 | NZ$220,472,426,991 | NZ$215,456,100,615 | NZ$220,472,426,991 | NZ$215,456,100,615 | NZ$100 | - |
Jul-18 2024 | NZ$215,456,100,615 | NZ$215,456,100,615 | NZ$223,412,054,270 | NZ$223,102,807,391 | NZ$317 | - |
Jul-17 2024 | NZ$223,102,807,391 | NZ$207,799,796,832 | NZ$223,880,732,568 | NZ$223,880,732,568 | NZ$52 | - |
Jul-16 2024 | NZ$223,880,732,568 | NZ$194,091,087,026 | NZ$223,880,732,568 | NZ$194,091,087,026 | NZ$461 | - |
Jul-15 2024 | NZ$194,091,087,026 | NZ$194,091,087,026 | NZ$196,463,312,954 | NZ$196,463,312,954 | - | - |
Jul-14 2024 | NZ$196,463,312,954 | NZ$193,627,588,690 | NZ$196,463,312,954 | NZ$193,627,588,690 | NZ$77 | - |
Jul-13 2024 | NZ$193,627,588,690 | NZ$178,397,314,998 | NZ$193,627,588,690 | NZ$178,397,314,998 | NZ$809 | - |
Jul-12 2024 | NZ$178,397,314,998 | NZ$176,819,734,575 | NZ$179,570,512,907 | NZ$176,819,734,575 | NZ$40 | - |
Jul-11 2024 | NZ$176,819,734,575 | NZ$176,819,734,575 | NZ$178,577,094,286 | NZ$177,198,353,483 | NZ$165 | - |
Jul-10 2024 | NZ$177,198,353,483 | NZ$167,784,266,964 | NZ$179,373,328,096 | NZ$167,784,266,964 | NZ$851 | - |
Jul-09 2024 | NZ$167,784,266,964 | NZ$157,801,840,458 | NZ$199,306,677,426 | NZ$199,306,677,426 | NZ$2,925 | - |
Análise histórica e de mercado do preço de AIBabyDoge (AIBABYDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 445 dias, a partir do dia 06-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6865 NZD.