Cap Mercado £1.99T
-1.62%
Volume 24h £135.80B
1.44%
BTC % 50.62%
-0.57%
ETH % 16.09%
0.31%
Moedas
28.190
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-23 2024 | £101,901,579,720 | £101,499,458,389 | £102,389,825,369 | £102,144,422,091 | £37 | - |
Jul-22 2024 | £102,144,422,091 | £102,144,422,091 | £102,844,316,808 | £102,844,316,808 | £8 | - |
Jul-21 2024 | £102,844,316,808 | £102,844,316,808 | £103,688,190,551 | £103,688,190,551 | £9 | - |
Jul-20 2024 | £103,688,190,551 | £101,425,160,083 | £103,688,190,551 | £101,425,160,083 | £39 | - |
Jul-19 2024 | £101,425,160,083 | £99,117,471,486 | £101,425,160,083 | £99,117,471,486 | £46 | - |
Jul-18 2024 | £99,117,471,486 | £99,117,471,486 | £102,777,493,214 | £102,635,228,648 | £146 | - |
Jul-17 2024 | £102,635,228,648 | £95,595,299,361 | £102,993,101,905 | £102,993,101,905 | £24 | - |
Jul-16 2024 | £102,993,101,905 | £89,288,805,140 | £102,993,101,905 | £89,288,805,140 | £212 | - |
Jul-15 2024 | £89,288,805,140 | £89,288,805,140 | £90,380,113,463 | £90,380,113,463 | - | - |
Jul-14 2024 | £90,380,113,463 | £89,075,579,416 | £90,380,113,463 | £89,075,579,416 | £36 | - |
Jul-13 2024 | £89,075,579,416 | £82,069,111,676 | £89,075,579,416 | £82,069,111,676 | £372 | - |
Jul-12 2024 | £82,069,111,676 | £81,343,368,556 | £82,608,824,452 | £81,343,368,556 | £18 | - |
Jul-11 2024 | £81,343,368,556 | £81,343,368,556 | £82,151,816,544 | £81,517,546,724 | £76 | - |
Jul-10 2024 | £81,517,546,724 | £77,186,732,003 | £82,518,112,424 | £77,186,732,003 | £391 | - |
Jul-09 2024 | £77,186,732,003 | £72,594,460,669 | £91,688,162,277 | £91,688,162,277 | £1,346 | - |
Análise histórica e de mercado do preço de AIBabyDoge (AIBABYDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 445 dias, a partir do dia 06-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77585 GBP.