Cap Mercado $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de AIBabyDoge (AIBABYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $166,114,633,720 | $166,114,633,720 | $179,984,415,291 | $179,984,415,291 | $39 | - |
| Oct-01 2024 | $179,984,415,291 | $179,984,415,291 | $179,984,415,291 | $179,984,415,291 | - | - |
| Sep-30 2024 | $179,984,415,291 | $179,984,415,291 | $183,094,644,273 | $183,094,644,273 | $33 | - |
| Sep-29 2024 | $180,521,101,703 | $180,521,101,703 | $180,521,101,703 | $180,521,101,703 | - | - |
| Sep-28 2024 | $180,521,101,703 | $180,521,101,703 | $204,670,560,499 | $204,670,560,499 | $959 | - |
| Sep-27 2024 | $204,670,560,499 | $204,670,560,499 | $204,670,560,499 | $204,670,560,499 | - | - |
| Sep-26 2024 | $204,670,560,499 | $204,670,560,499 | $204,670,560,499 | $204,670,560,499 | - | - |
| Sep-25 2024 | $204,670,560,499 | $198,278,143,764 | $204,670,560,499 | $198,278,143,764 | $93 | - |
| Sep-24 2024 | $198,278,143,764 | $191,359,981,901 | $198,278,143,764 | $191,359,981,901 | $263 | - |
| Sep-23 2024 | $191,359,981,901 | $173,240,747,571 | $191,359,981,901 | $173,240,747,571 | $112 | - |
| Sep-22 2024 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | - | - |
| Sep-21 2024 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | - | - |
| Sep-20 2024 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | - | - |
| Sep-19 2024 | $173,240,747,571 | $148,524,621,813 | $173,240,747,571 | $148,524,621,813 | $775 | - |
| Sep-18 2024 | $148,524,621,813 | $148,524,621,813 | $148,524,621,813 | $148,524,621,813 | - | - |