Cap Mercado $2.30T 0.33%
Volume 24h $113.00B -19.86%
BTC % 52.11% -0.69%
ETH % 13.8% 0.14%
Moedas 28.560 +21
Trocas 885
Última atualização 7 Segundos atrás
AIBabyDoge AIBABYDOGE

Preços históricos de AIBabyDoge (AIBABYDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $144,490,583,536 $144,490,583,536 $145,630,866,366 $145,630,866,366 $31 -
Aug-21 2024 $145,630,866,366 $133,697,284,184 $145,630,866,366 $134,992,572,690 $296 -
Aug-20 2024 $134,992,572,690 $134,992,572,690 $139,994,504,493 $135,859,526,484 $132 -
Aug-19 2024 $135,859,526,484 $135,859,526,484 $140,606,239,960 $140,606,239,960 $5 -
Aug-18 2024 $140,606,239,960 $140,606,239,960 $140,606,239,960 $140,606,239,960 - -
Aug-17 2024 $140,606,239,960 $140,606,239,960 $140,606,239,960 $140,606,239,960 - -
Aug-16 2024 $140,606,239,960 $140,606,239,960 $140,606,239,960 $140,606,239,960 - -
Aug-15 2024 $140,606,239,960 $140,606,239,960 $140,606,239,960 $140,606,239,960 - -
Aug-14 2024 $140,606,239,960 $140,606,239,960 $140,606,239,960 $140,606,239,960 - -
Aug-13 2024 $140,606,239,960 $140,606,239,960 $140,606,239,960 $140,606,239,960 - -
Aug-12 2024 $140,606,239,960 $132,365,958,824 $140,606,239,960 $137,460,259,726 $2 -
Aug-11 2024 $137,460,259,726 $137,460,259,726 $142,383,367,230 $140,636,385,865 $199 -
Aug-10 2024 $140,636,385,865 $140,636,385,865 $140,636,385,865 $140,636,385,865 - -
Aug-09 2024 $140,636,385,865 $138,658,348,521 $148,542,841,844 $146,387,298,817 $598 -
Aug-08 2024 $135,916,618,995 $135,916,618,995 $149,924,212,952 $149,924,212,952 $333 -

Análise histórica e de mercado do preço de AIBabyDoge (AIBABYDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 475 dias, a partir do dia 06-05-2023.