Cap Mercado $2.48T
0.72%
Volume 24h $181.02B
15.48%
BTC % 55.59%
0.34%
ETH % 11.85%
-1.94%
Moedas
29.411
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIBabyDoge (AIBABYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $208,708,713,287 | $208,708,713,287 | $211,920,400,355 | $211,920,400,355 | $19 | - |
| Nov-03 2024 | $211,920,400,355 | $211,920,400,355 | $211,920,400,355 | $211,920,400,355 | - | - |
| Nov-02 2024 | $211,920,400,355 | $211,920,400,355 | $211,920,400,355 | $211,920,400,355 | - | - |
| Nov-01 2024 | $211,920,400,355 | $211,920,400,355 | $223,220,600,405 | $223,220,600,405 | $3 | - |
| Oct-31 2024 | $223,220,600,405 | $223,220,600,405 | $223,220,600,405 | $223,220,600,405 | - | - |
| Oct-30 2024 | $223,220,600,405 | $223,220,600,405 | $223,220,600,405 | $223,220,600,405 | - | - |
| Oct-29 2024 | $223,220,600,405 | $215,336,621,979 | $223,220,600,405 | $215,336,621,979 | $103 | - |
| Oct-28 2024 | $215,336,621,979 | $215,336,621,979 | $215,336,621,979 | $215,336,621,979 | - | - |
| Oct-27 2024 | $215,336,621,979 | $213,263,078,404 | $223,964,051,714 | $213,263,078,404 | $608 | - |
| Oct-26 2024 | $213,263,078,404 | $212,582,924,823 | $227,018,020,909 | $227,018,020,909 | $20 | - |
| Oct-25 2024 | $227,018,020,909 | $227,018,020,909 | $227,018,020,909 | $227,018,020,909 | - | - |
| Oct-24 2024 | $227,018,020,909 | $227,018,020,909 | $227,018,020,909 | $227,018,020,909 | - | - |
| Oct-23 2024 | $227,018,020,909 | $227,018,020,909 | $231,871,651,992 | $231,871,651,992 | $5 | - |
| Oct-22 2024 | $231,871,651,992 | $231,871,651,992 | $231,871,651,992 | $231,871,651,992 | - | - |
| Oct-21 2024 | $231,871,651,992 | $225,972,132,958 | $231,871,651,992 | $225,972,132,958 | $373 | - |