Cap Mercado $3.48T
-3.03%
Volume 24h $196.69B
-3.48%
BTC % 61.23%
2.72%
ETH % 8.4%
2.73%
Moedas
32.260
+15
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de AiAkita (AIAKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $71,649,407,997 | $71,649,407,997 | $71,649,407,997 | $71,649,407,997 | - | - |
| Jun-11 2025 | $71,649,407,997 | $71,649,407,997 | $71,649,407,997 | $71,649,407,997 | - | - |
| Jun-10 2025 | $71,649,407,997 | $71,649,407,997 | $71,649,407,997 | $71,649,407,997 | - | - |
| Jun-09 2025 | $71,649,407,997 | $71,649,407,997 | $71,649,407,997 | $71,649,407,997 | - | - |
| Jun-08 2025 | $71,649,407,997 | $71,649,407,997 | $71,649,407,997 | $71,649,407,997 | - | - |
| Jun-07 2025 | $71,649,407,997 | $71,649,407,997 | $71,649,407,997 | $71,649,407,997 | - | - |
| Jun-06 2025 | $71,649,407,997 | $69,835,430,548 | $90,069,160,591 | $72,851,709,728 | - | - |
| Jun-05 2025 | $72,828,320,674 | $50,114,176,596 | $110,541,038,901 | $109,841,115,601 | $17,894 | - |
| Jun-04 2025 | $109,856,011,798 | $107,730,758,843 | $116,954,088,940 | $116,954,088,940 | $47,132 | - |
| Jun-03 2025 | $116,968,751,218 | $113,858,386,213 | $116,968,751,218 | $114,524,881,734 | $61,748 | - |
| Jun-02 2025 | $114,446,325,151 | $113,143,440,350 | $119,439,900,156 | $114,332,794,036 | $29,798 | - |
| Jun-01 2025 | $114,349,740,314 | $108,444,168,976 | $119,443,374,016 | $117,747,265,348 | $38,170 | - |
| May-31 2025 | $118,841,888,388 | $100,922,646,795 | $132,848,957,450 | $123,633,316,336 | $39,464 | - |
| May-30 2025 | $123,618,919,126 | $109,286,725,322 | $135,525,890,979 | $110,896,975,231 | $23,754 | - |
| May-29 2025 | $109,689,514,493 | $106,399,211,180 | $139,430,574,472 | $123,139,760,969 | $20,434 | - |