Cap Mercado $2.24T
-3.5%
Volume 24h $194.57B
4.15%
BTC % 53%
-0.22%
ETH % 12.78%
-1.87%
Moedas
28.969
+19
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de AiAkita (AIAKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $367,016,946,221 | $308,305,180,298 | $419,797,262,125 | $419,797,262,125 | $6,372 | - |
| Sep-30 2024 | $419,748,374,325 | $411,145,745,622 | $473,396,765,262 | $471,594,709,613 | $4,500 | - |
| Sep-29 2024 | $491,635,983,714 | $461,435,318,814 | $544,178,890,995 | $544,178,890,995 | $5,739 | - |
| Sep-28 2024 | $583,882,912,865 | $435,313,506,940 | $583,882,912,865 | $436,497,548,132 | $8,605 | - |
| Sep-27 2024 | $435,441,723,351 | $400,300,989,783 | $485,075,471,819 | $450,149,376,286 | $6,003 | - |
| Sep-26 2024 | $446,514,839,303 | $394,976,247,893 | $462,474,091,466 | $406,095,126,863 | $9,006 | - |
| Sep-25 2024 | $402,011,424,826 | $350,272,137,373 | $520,715,358,405 | $481,572,524,275 | $6,003 | - |
| Sep-24 2024 | $459,116,511,098 | $383,749,042,560 | $555,954,031,070 | $488,124,635,743 | $6,407 | - |
| Sep-23 2024 | $491,223,869,477 | $357,688,230,362 | $501,738,251,182 | $427,555,173,387 | $5,254 | - |
| Sep-22 2024 | $450,137,392,769 | $408,138,091,158 | $494,900,120,195 | $414,137,894,960 | $7,000 | - |
| Sep-21 2024 | $406,074,750,377 | $270,243,297,422 | $556,455,343,597 | $270,243,297,422 | $9,673 | - |
| Sep-20 2024 | $270,202,278,289 | $251,396,223,674 | $324,566,366,886 | $324,566,366,886 | $6,184 | - |
| Sep-19 2024 | $352,977,027,288 | $263,419,330,688 | $362,047,444,239 | $291,348,651,859 | $8,002 | - |
| Sep-18 2024 | $293,552,216,668 | $240,603,445,978 | $309,623,396,259 | $269,442,682,900 | $7,006 | - |
| Sep-17 2024 | $268,425,153,381 | $250,383,095,900 | $298,883,516,893 | $251,778,017,749 | $5,980 | - |