Cap Mercado $2.24T
-2.39%
Volume 24h $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
Moedas
28.474
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AiAkita (AIAKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $176,096,899,947 | $170,067,691,167 | $277,378,848,817 | $251,968,213,564 | $55,629 | - |
| Aug-13 2024 | $265,977,907,591 | $242,081,363,608 | $269,273,066,080 | $258,913,841,143 | $78,348 | - |
| Aug-12 2024 | $249,132,588,096 | $224,816,483,392 | $286,655,171,973 | $272,752,565,365 | $74,105 | - |
| Aug-11 2024 | $269,677,895,958 | $214,482,565,100 | $269,677,895,958 | $232,286,907,821 | $96,210 | - |
| Aug-10 2024 | $230,233,595,209 | $217,499,723,292 | $255,741,849,441 | $229,070,386,336 | $99,356 | - |
| Aug-09 2024 | $245,393,039,279 | $217,022,815,779 | $267,143,877,630 | $233,576,684,831 | $102,226 | - |
| Aug-08 2024 | $230,191,602,789 | $207,556,195,392 | $235,151,252,229 | $222,114,953,334 | $104,012 | - |
| Aug-07 2024 | $219,385,608,834 | $213,536,190,555 | $246,115,981,163 | $244,686,665,198 | $85,230 | - |
| Aug-06 2024 | $243,479,145,025 | $200,122,278,171 | $287,353,125,148 | $263,268,029,469 | $51,753 | - |
| Aug-05 2024 | $248,359,523,421 | $201,983,005,083 | $307,970,395,989 | $226,918,520,892 | $287,267 | - |
| Aug-04 2024 | $226,952,033,882 | $194,569,742,395 | $249,967,060,617 | $204,099,117,487 | $255,489 | - |
| Aug-03 2024 | $202,579,857,549 | $199,554,710,936 | $218,043,082,912 | $211,021,304,607 | $478,249 | - |
| Aug-02 2024 | $210,293,985,710 | $210,293,985,710 | $226,834,841,535 | $226,834,841,535 | $683,792 | - |
| Aug-01 2024 | $225,352,641,632 | $211,770,670,554 | $230,562,608,180 | $230,560,790,749 | $115,194 | - |
| Jul-31 2024 | $231,561,626,160 | $231,561,626,160 | $242,565,541,994 | $239,160,517,041 | $73,167 | - |