Cap Mercado $2.28T
0.24%
Volume 24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Moedas
29.082
+13
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de AiAkita (AIAKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $318,026,236,490 | $279,722,669,771 | $332,594,370,218 | $332,594,370,218 | $1,823 | - |
| Oct-09 2024 | $331,663,522,823 | $299,274,435,308 | $342,511,408,777 | $299,274,435,308 | $5,843 | - |
| Oct-08 2024 | $299,254,744,964 | $286,176,912,739 | $330,932,932,803 | $328,831,680,038 | $5,827 | - |
| Oct-07 2024 | $330,514,129,278 | $299,763,032,270 | $331,117,199,252 | $302,450,618,279 | $6,271 | - |
| Oct-06 2024 | $301,579,252,395 | $294,285,865,470 | $328,505,266,430 | $328,505,266,430 | $5,859 | - |
| Oct-05 2024 | $329,918,631,741 | $328,375,481,671 | $357,765,157,377 | $331,807,343,141 | $5,605 | - |
| Oct-04 2024 | $331,795,040,182 | $303,862,908,855 | $351,005,537,189 | $314,389,212,784 | $4,662 | - |
| Oct-03 2024 | $314,570,088,590 | $312,992,581,932 | $373,782,362,842 | $356,231,985,233 | $5,703 | - |
| Oct-02 2024 | $357,700,318,746 | $311,037,138,297 | $368,445,353,790 | $368,019,959,491 | $5,767 | - |
| Oct-01 2024 | $367,016,946,221 | $308,305,180,298 | $419,797,262,125 | $419,797,262,125 | $6,372 | - |
| Sep-30 2024 | $419,748,374,325 | $411,145,745,622 | $473,396,765,262 | $471,594,709,613 | $4,500 | - |
| Sep-29 2024 | $491,635,983,714 | $461,435,318,814 | $544,178,890,995 | $544,178,890,995 | $5,739 | - |
| Sep-28 2024 | $583,882,912,865 | $435,313,506,940 | $583,882,912,865 | $436,497,548,132 | $8,605 | - |
| Sep-27 2024 | $435,441,723,351 | $400,300,989,783 | $485,075,471,819 | $450,149,376,286 | $6,003 | - |
| Sep-26 2024 | $446,514,839,303 | $394,976,247,893 | $462,474,091,466 | $406,095,126,863 | $9,006 | - |