Cap Mercado $2.59T -0.43%
Volume 24h $148.03B 21.68%
BTC % 51.79% 0.19%
ETH % 15.15% 0.19%
Moedas 28.271 +8
Trocas 885
Última atualização 1 minuto atrás
AiAkita AIAKITA

Preços históricos de AiAkita (AIAKITA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $301,987,740,981 $282,904,386,487 $316,039,880,137 $288,027,049,469 $406 -
Jul-26 2024 $288,049,290,645 $278,351,971,962 $288,105,801,024 $284,142,961,334 $6,047 -
Jul-25 2024 $284,133,938,879 $281,852,930,212 $307,117,360,615 $295,989,396,348 $2,683 -
Jul-24 2024 $295,999,783,389 $281,027,829,390 $303,049,222,184 $297,180,319,707 $808 -
Jul-23 2024 $297,485,952,125 $296,027,540,909 $320,318,696,098 $320,318,696,098 $801 -
Jul-22 2024 $282,077,620,301 $274,134,612,041 $330,608,583,016 $329,534,764,695 $679 -
Jul-21 2024 $329,196,532,946 $303,329,649,781 $329,246,058,503 $303,329,649,781 $2,581 -
Jul-20 2024 $306,649,749,777 $299,662,176,907 $335,697,461,905 $316,712,641,460 $1,063 -
Jul-19 2024 $316,738,400,508 $292,020,288,276 $341,497,034,624 $320,100,843,205 $1,885 -
Jul-18 2024 $319,945,938,030 $309,481,898,213 $362,131,274,568 $362,094,470,369 $262 -
Jul-17 2024 $362,101,286,899 $300,066,088,332 $362,162,584,589 $332,569,995,429 $3,658 -
Jul-16 2024 $332,790,265,030 $319,638,304,712 $368,700,561,459 $363,675,320,763 $649 -
Jul-15 2024 $364,039,868,794 $297,776,722,964 $364,140,347,409 $297,776,722,964 $4,156 -
Jul-14 2024 $295,022,590,849 $273,877,652,834 $315,008,025,722 $298,805,119,996 $5,193 -
Jul-13 2024 $328,827,788,044 $293,697,049,434 $341,491,265,555 $303,935,604,980 $20,481 -

Análise histórica e de mercado do preço de AiAkita (AIAKITA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 431 dias, a partir do dia 24-05-2023.