Cap Mercado $2.59T
-0.43%
Volume 24h $148.03B
21.68%
BTC % 51.79%
0.19%
ETH % 15.15%
0.19%
Moedas
28.271
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AiAkita (AIAKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $301,987,740,981 | $282,904,386,487 | $316,039,880,137 | $288,027,049,469 | $406 | - |
| Jul-26 2024 | $288,049,290,645 | $278,351,971,962 | $288,105,801,024 | $284,142,961,334 | $6,047 | - |
| Jul-25 2024 | $284,133,938,879 | $281,852,930,212 | $307,117,360,615 | $295,989,396,348 | $2,683 | - |
| Jul-24 2024 | $295,999,783,389 | $281,027,829,390 | $303,049,222,184 | $297,180,319,707 | $808 | - |
| Jul-23 2024 | $297,485,952,125 | $296,027,540,909 | $320,318,696,098 | $320,318,696,098 | $801 | - |
| Jul-22 2024 | $282,077,620,301 | $274,134,612,041 | $330,608,583,016 | $329,534,764,695 | $679 | - |
| Jul-21 2024 | $329,196,532,946 | $303,329,649,781 | $329,246,058,503 | $303,329,649,781 | $2,581 | - |
| Jul-20 2024 | $306,649,749,777 | $299,662,176,907 | $335,697,461,905 | $316,712,641,460 | $1,063 | - |
| Jul-19 2024 | $316,738,400,508 | $292,020,288,276 | $341,497,034,624 | $320,100,843,205 | $1,885 | - |
| Jul-18 2024 | $319,945,938,030 | $309,481,898,213 | $362,131,274,568 | $362,094,470,369 | $262 | - |
| Jul-17 2024 | $362,101,286,899 | $300,066,088,332 | $362,162,584,589 | $332,569,995,429 | $3,658 | - |
| Jul-16 2024 | $332,790,265,030 | $319,638,304,712 | $368,700,561,459 | $363,675,320,763 | $649 | - |
| Jul-15 2024 | $364,039,868,794 | $297,776,722,964 | $364,140,347,409 | $297,776,722,964 | $4,156 | - |
| Jul-14 2024 | $295,022,590,849 | $273,877,652,834 | $315,008,025,722 | $298,805,119,996 | $5,193 | - |
| Jul-13 2024 | $328,827,788,044 | $293,697,049,434 | $341,491,265,555 | $303,935,604,980 | $20,481 | - |