Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Aiagent.app (AAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018984 | $0.00018345 | $0.00019157 | $0.00018345 | - | $189,839 |
| Sep-08 2025 | $0.00017995 | $0.0001713 | $0.00017995 | $0.0001713 | - | $179,951 |
| Sep-07 2025 | $0.0001713 | $0.00017033 | $0.0001735 | $0.00017033 | - | $171,298 |
| Sep-06 2025 | $0.00016959 | $0.00016959 | $0.00017488 | $0.00017488 | - | $169,588 |
| Sep-05 2025 | $0.00017488 | $0.00017236 | $0.00017777 | $0.00017396 | - | $174,879 |
| Sep-04 2025 | $0.00016776 | $0.00016745 | $0.00019753 | $0.00019509 | - | $167,761 |
| Sep-03 2025 | $0.0002439 | $0.00017588 | $0.00024459 | $0.00017693 | - | $243,898 |
| Sep-02 2025 | $0.00017643 | $0.00016315 | $0.00017643 | $0.00016458 | - | $176,429 |
| Sep-01 2025 | $0.00016458 | $0.00016354 | $0.00017136 | $0.00017136 | - | $164,576 |
| Aug-31 2025 | $0.00017204 | $0.00017164 | $0.00017307 | $0.00017307 | - | $172,038 |
| Aug-30 2025 | $0.00017307 | $0.00017217 | $0.0001772 | $0.00017432 | $155 | $173,067 |
| Aug-29 2025 | $0.00017432 | $0.00017324 | $0.00018584 | $0.00018538 | - | $174,319 |
| Aug-28 2025 | $0.00018538 | $0.00017991 | $0.00019606 | $0.00019309 | $2,353 | $185,375 |
| Aug-27 2025 | $0.00019309 | $0.00018441 | $0.00019309 | $0.00018441 | - | $193,084 |
| Aug-26 2025 | $0.00018441 | $0.00017842 | $0.00018555 | $0.00018555 | $424 | $184,410 |