Cap Mercado $2.51T
0.88%
Volume 24h $198.31B
21.4%
BTC % 54.07%
-0.05%
ETH % 9.44%
-0.31%
Moedas
34.242
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Aiagent.app (AAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | $28,889 |
| Feb-19 2026 | $0.00002888 | $0.00002884 | $0.00002972 | $0.00002972 | - | $28,889 |
| Feb-18 2026 | $0.00002972 | $0.00002972 | $0.00003055 | $0.00003055 | - | $29,726 |
| Feb-17 2026 | $0.00003055 | $0.00003036 | $0.00003055 | $0.00003036 | - | $30,556 |
| Feb-16 2026 | $0.00003036 | $0.00003036 | $0.00003152 | $0.00003152 | - | $30,369 |
| Feb-15 2026 | $0.00003152 | $0.00003152 | $0.00003245 | $0.00003245 | - | $31,519 |
| Feb-14 2026 | $0.00003245 | $0.00002933 | $0.00003272 | $0.00002933 | - | $32,453 |
| Feb-13 2026 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | $29,334 |
| Feb-12 2026 | $0.00002933 | $0.00002933 | $0.00003067 | $0.00003067 | - | $29,334 |
| Feb-11 2026 | $0.00003067 | $0.00003043 | $0.00003454 | $0.00003454 | - | $30,677 |
| Feb-10 2026 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | $34,545 |
| Feb-09 2026 | $0.00003454 | $0.00003454 | $0.00003609 | $0.00003609 | - | $34,545 |
| Feb-08 2026 | $0.00003609 | $0.00003201 | $0.00003629 | $0.00003201 | - | $36,091 |
| Feb-07 2026 | $0.00003201 | $0.00002919 | $0.00003201 | $0.00002919 | - | $32,011 |
| Feb-06 2026 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | - | $29,190 |