Cap Mercado $3.91T
0.59%
Volume 24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
Moedas
32.393
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aiagent.app (AAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00033074 | $0.00032657 | $0.00033987 | $0.00033987 | $3,672 | $330,739 |
| Jul-10 2025 | $0.00033743 | $0.00031993 | $0.00036262 | $0.00035933 | - | $337,423 |
| Jul-09 2025 | $0.00035933 | $0.00032816 | $0.00035933 | $0.00033773 | - | $359,321 |
| Jul-08 2025 | $0.00033775 | $0.00031054 | $0.00033775 | $0.00032365 | $1,373 | $337,748 |
| Jul-07 2025 | $0.00032148 | $0.00031725 | $0.0003634 | $0.0003634 | $5,704 | $321,472 |
| Jul-06 2025 | $0.0003634 | $0.00035913 | $0.00043905 | $0.00043905 | - | $363,389 |
| Jul-05 2025 | $0.00043905 | $0.00037069 | $0.00043905 | $0.00037961 | $10,027 | $439,041 |
| Jul-04 2025 | $0.0003796 | $0.00036844 | $0.00042117 | $0.00042117 | - | $379,596 |
| Jul-03 2025 | $0.00042227 | $0.00042227 | $0.00045488 | $0.00045312 | - | $422,262 |
| Jul-02 2025 | $0.00045312 | $0.00036055 | $0.00045448 | $0.00036072 | $15,990 | $453,105 |
| Jul-01 2025 | $0.00035699 | $0.00033469 | $0.00037285 | $0.00036781 | - | $356,979 |
| Jun-30 2025 | $0.00036781 | $0.00034601 | $0.00037001 | $0.00035911 | - | $367,802 |
| Jun-29 2025 | $0.00035911 | $0.00035483 | $0.00037837 | $0.00036465 | $3,667 | $359,098 |
| Jun-28 2025 | $0.00036392 | $0.00031607 | $0.00036392 | $0.00033904 | - | $363,911 |
| Jun-27 2025 | $0.00034004 | $0.00031245 | $0.00034004 | $0.00032178 | - | $340,029 |