Cap Mercado $2.49T
0.32%
Volume 24h $106.72B
-66.21%
BTC % 53.76%
0.03%
ETH % 9.94%
-0.5%
Moedas
34.455
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aiagent.app (AAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00002678 | $0.00002641 | $0.00002692 | $0.00002641 | - | $26,780 |
| Apr-02 2026 | $0.00002641 | $0.00002641 | $0.00002852 | $0.00002852 | - | $26,414 |
| Apr-01 2026 | $0.00002852 | $0.00002814 | $0.00002852 | $0.00002814 | - | $28,519 |
| Mar-31 2026 | $0.00002814 | $0.00002814 | $0.00002874 | $0.00002828 | - | $28,148 |
| Mar-30 2026 | $0.00002828 | $0.00002731 | $0.00002828 | $0.00002731 | - | $28,287 |
| Mar-29 2026 | $0.0000277 | $0.00002765 | $0.00002792 | $0.00002792 | - | $27,706 |
| Mar-28 2026 | $0.00002792 | $0.00002792 | $0.00002839 | $0.00002839 | - | $27,924 |
| Mar-27 2026 | $0.00002839 | $0.00002839 | $0.00003004 | $0.00003004 | - | $28,398 |
| Mar-26 2026 | $0.00003004 | $0.00002963 | $0.00003004 | $0.00002963 | - | $30,041 |
| Mar-25 2026 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | $29,637 |
| Mar-24 2026 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | $29,637 |
| Mar-23 2026 | $0.00002963 | $0.00002963 | $0.00002985 | $0.00002985 | - | $29,637 |
| Mar-22 2026 | $0.00002985 | $0.00002985 | $0.0000306 | $0.0000306 | - | $29,853 |
| Mar-21 2026 | $0.0000306 | $0.00003052 | $0.00003093 | $0.00003052 | $85 | $30,606 |
| Mar-20 2026 | $0.00003052 | $0.00003052 | $0.00003052 | $0.00003052 | - | $30,528 |