Cap Mercado $3.60T
2.96%
Volume 24h $238.86B
34.44%
BTC % 60.05%
-0.15%
ETH % 8.91%
1.12%
Moedas
32.139
+11
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Aiagent.app (AAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00045645 | $0.00041636 | $0.00045645 | $0.00041636 | $3,448 | $456,436 |
| Jun-14 2025 | $0.00041636 | $0.00039549 | $0.00043912 | $0.00041808 | - | $416,352 |
| Jun-13 2025 | $0.00041808 | $0.00037697 | $0.00042996 | $0.00042146 | - | $418,072 |
| Jun-12 2025 | $0.00042146 | $0.00038928 | $0.00042854 | $0.00042755 | $6,862 | $421,451 |
| Jun-11 2025 | $0.00042755 | $0.00042755 | $0.00048113 | $0.00047803 | $4,114 | $427,542 |
| Jun-10 2025 | $0.00047886 | $0.0003993 | $0.0004805 | $0.00041516 | $22,895 | $478,850 |
| Jun-09 2025 | $0.00039436 | $0.00036333 | $0.00039436 | $0.00039091 | $5,511 | $394,348 |
| Jun-08 2025 | $0.00038843 | $0.0003767 | $0.00043349 | $0.00042711 | $4,095 | $388,420 |
| Jun-07 2025 | $0.00042372 | $0.00041513 | $0.00042471 | $0.00041513 | $7,085 | $423,706 |
| Jun-06 2025 | $0.00041513 | $0.00039272 | $0.00043718 | $0.00040764 | $6,237 | $415,120 |
| Jun-05 2025 | $0.00040764 | $0.00040764 | $0.00043396 | $0.00042977 | $4,410 | $407,636 |
| Jun-04 2025 | $0.00042981 | $0.00042901 | $0.0004852 | $0.00048517 | $6,694 | $429,799 |
| Jun-03 2025 | $0.00048789 | $0.00045805 | $0.00053227 | $0.00049468 | $20,686 | $487,882 |
| Jun-02 2025 | $0.00047819 | $0.00045828 | $0.00054175 | $0.00054175 | - | $478,174 |
| Jun-01 2025 | $0.00054175 | $0.0005065 | $0.00054774 | $0.00053109 | - | $541,741 |