Cap Mercado $3.26T
0.04%
Volume 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aiagent.app (AAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00005803 | $0.00005803 | $0.00006316 | $0.00006316 | - | $58,034 |
| Dec-04 2025 | $0.00006316 | $0.00006227 | $0.00006401 | $0.00006227 | - | $63,160 |
| Dec-03 2025 | $0.00006227 | $0.00005792 | $0.00006227 | $0.00005792 | - | $62,276 |
| Dec-02 2025 | $0.00005792 | $0.00005535 | $0.00006637 | $0.00005848 | - | $57,919 |
| Dec-01 2025 | $0.00005848 | $0.00005848 | $0.00007078 | $0.00007078 | - | $58,482 |
| Nov-30 2025 | $0.00007078 | $0.00006962 | $0.00007078 | $0.00006998 | - | $70,785 |
| Nov-29 2025 | $0.00006998 | $0.00006998 | $0.00007074 | $0.00007074 | - | $69,981 |
| Nov-28 2025 | $0.00007074 | $0.00007074 | $0.00007332 | $0.00007332 | - | $70,744 |
| Nov-27 2025 | $0.00007332 | $0.000073 | $0.00007435 | $0.00007435 | - | $73,321 |
| Nov-26 2025 | $0.00007435 | $0.0000736 | $0.00007593 | $0.0000736 | - | $74,357 |
| Nov-25 2025 | $0.0000736 | $0.0000736 | $0.00007551 | $0.00007478 | - | $73,599 |
| Nov-24 2025 | $0.00007478 | $0.00006886 | $0.00007478 | $0.00006886 | - | $74,785 |
| Nov-23 2025 | $0.00006886 | $0.00006659 | $0.00006886 | $0.00006659 | - | $68,861 |
| Nov-22 2025 | $0.00006659 | $0.00006659 | $0.00006751 | $0.00006751 | - | $66,592 |
| Nov-21 2025 | $0.00006751 | $0.00006717 | $0.00007129 | $0.00007129 | $80 | $67,513 |