Cap Mercado $4.16T
1.16%
Volume 24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aiagent.app (AAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00009402 | $0.00009133 | $0.00009402 | $0.00009199 | - | $94,027 |
| Oct-25 2025 | $0.00009193 | $0.00009057 | $0.00009207 | $0.00009127 | - | $91,930 |
| Oct-24 2025 | $0.00009127 | $0.00008948 | $0.00009173 | $0.00009151 | $372 | $91,272 |
| Oct-23 2025 | $0.00009151 | $0.00008576 | $0.00009166 | $0.00008576 | - | $91,511 |
| Oct-22 2025 | $0.00008576 | $0.00008543 | $0.00010345 | $0.00010345 | $121 | $85,767 |
| Oct-21 2025 | $0.00010345 | $0.00010108 | $0.00010802 | $0.00010802 | - | $103,454 |
| Oct-20 2025 | $0.00010802 | $0.000098 | $0.00010802 | $0.000098 | - | $108,023 |
| Oct-19 2025 | $0.000098 | $0.00009439 | $0.00009927 | $0.00009439 | - | $97,998 |
| Oct-18 2025 | $0.00009439 | $0.00009298 | $0.00009482 | $0.00009298 | - | $94,390 |
| Oct-17 2025 | $0.00009298 | $0.00009298 | $0.00010867 | $0.00010867 | $2,111 | $92,984 |
| Oct-16 2025 | $0.00010867 | $0.00010867 | $0.00011002 | $0.00011002 | - | $108,674 |
| Oct-15 2025 | $0.00011002 | $0.00011002 | $0.00012697 | $0.00012697 | $22 | $110,020 |
| Oct-14 2025 | $0.00012697 | $0.00012697 | $0.00012697 | $0.00012697 | - | $126,969 |
| Oct-13 2025 | $0.00012697 | $0.00011752 | $0.00012697 | $0.00012207 | - | $126,969 |
| Oct-12 2025 | $0.00012207 | $0.00010134 | $0.00012207 | $0.0001066 | - | $122,069 |