Cap Mercado $4.56T
1.25%
Volume 24h $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
Moedas
33.333
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aiagent.app (AAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00016491 | $0.00016491 | $0.00017647 | $0.00017597 | - | $164,909 |
| Oct-04 2025 | $0.00017597 | $0.00017546 | $0.00017976 | $0.00017932 | - | $175,972 |
| Oct-03 2025 | $0.000178 | $0.00016028 | $0.00021239 | $0.00021239 | $3,051 | $178,002 |
| Oct-02 2025 | $0.00021239 | $0.00020179 | $0.00021239 | $0.0002051 | - | $212,388 |
| Oct-01 2025 | $0.000204 | $0.00019439 | $0.00020609 | $0.00019716 | - | $203,998 |
| Sep-30 2025 | $0.00019716 | $0.00019537 | $0.00020632 | $0.00020632 | $548 | $197,162 |
| Sep-29 2025 | $0.00020632 | $0.00019681 | $0.00020869 | $0.00020869 | - | $206,321 |
| Sep-28 2025 | $0.00020376 | $0.00019908 | $0.00020443 | $0.0002017 | - | $203,756 |
| Sep-27 2025 | $0.0002017 | $0.00019959 | $0.00020342 | $0.00020342 | - | $201,694 |
| Sep-26 2025 | $0.00020041 | $0.00018802 | $0.00020414 | $0.00020311 | - | $200,410 |
| Sep-25 2025 | $0.0001585 | $0.00015486 | $0.00016795 | $0.00016795 | - | $158,501 |
| Sep-24 2025 | $0.00016795 | $0.00016384 | $0.00017039 | $0.00017039 | - | $167,946 |
| Sep-23 2025 | $0.00017039 | $0.00017 | $0.00018483 | $0.00017481 | $1,957 | $170,385 |
| Sep-22 2025 | $0.00017481 | $0.00017481 | $0.00019385 | $0.00019385 | - | $174,811 |
| Sep-21 2025 | $0.00019385 | $0.00019367 | $0.00019783 | $0.00019664 | - | $193,853 |