Cap Mercado $2.63T
2.88%
Volume 24h $222.38B
12.53%
BTC % 54.7%
0.42%
ETH % 9.66%
0.72%
Moedas
34.337
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aiagent.app (AAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00002986 | $0.00002929 | $0.00003007 | $0.00003007 | - | $29,859 |
| Mar-11 2026 | $0.00003007 | $0.00002941 | $0.00003007 | $0.00002941 | - | $30,071 |
| Mar-10 2026 | $0.00002941 | $0.00002832 | $0.00003004 | $0.00002832 | - | $29,418 |
| Mar-09 2026 | $0.00002832 | $0.00002814 | $0.00002832 | $0.00002814 | - | $28,328 |
| Mar-08 2026 | $0.00002814 | $0.00002814 | $0.00002846 | $0.00002846 | - | $28,143 |
| Mar-07 2026 | $0.00002903 | $0.00002903 | $0.00003054 | $0.00003054 | - | $29,030 |
| Mar-06 2026 | $0.00003054 | $0.00003054 | $0.00003054 | $0.00003054 | - | $30,547 |
| Mar-05 2026 | $0.00003054 | $0.00002835 | $0.00003108 | $0.00002835 | - | $30,547 |
| Mar-04 2026 | $0.00002835 | $0.00002835 | $0.00002835 | $0.00002835 | - | $28,358 |
| Mar-03 2026 | $0.00002835 | $0.00002835 | $0.00002835 | $0.00002835 | - | $28,358 |
| Mar-02 2026 | $0.00002835 | $0.00002833 | $0.0000288 | $0.00002851 | - | $28,358 |
| Mar-01 2026 | $0.00002955 | $0.00002934 | $0.00002955 | $0.00002934 | - | $29,557 |
| Feb-28 2026 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | $29,340 |
| Feb-27 2026 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | $29,340 |
| Feb-26 2026 | $0.00002934 | $0.00002934 | $0.00003 | $0.00003 | - | $29,340 |