Cap Mercado $3.24T
2.11%
Volume 24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Moedas
33.865
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ai Xovia (AIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.2569 | $1.2495 | $1.2705 | $1.2693 | $2,146,527 | $4,554,749 |
| Dec-23 2025 | $1.2809 | $1.2491 | $1.4286 | $1.4286 | $2,131,324 | $4,641,506 |
| Dec-22 2025 | $1.3746 | $1.3745 | $1.4707 | $1.4696 | $2,619,536 | $4,981,169 |
| Dec-21 2025 | $1.4144 | $1.4023 | $1.4737 | $1.4737 | $2,200,247 | $5,125,430 |
| Dec-20 2025 | $1.4712 | $1.4598 | $1.5184 | $1.4934 | $2,096,427 | $5,330,986 |
| Dec-19 2025 | $1.4839 | $1.4179 | $1.6646 | $1.4494 | $1,804,945 | $5,377,141 |
| Dec-18 2025 | $1.4432 | $1.4207 | $1.5622 | $1.5536 | $2,765,616 | $5,229,747 |
| Dec-17 2025 | $1.5649 | $1.4019 | $1.6357 | $1.5652 | $1,803,126 | $5,670,746 |
| Dec-16 2025 | $1.5810 | $1.5549 | $1.6586 | $1.6586 | $2,923,418 | $5,729,116 |
| Dec-15 2025 | $1.6546 | $1.6507 | $1.7127 | $1.6694 | $2,868,651 | $5,995,697 |
| Dec-14 2025 | $1.6531 | $1.6531 | $1.7764 | $1.6628 | $2,567,495 | $5,990,333 |
| Dec-13 2025 | $1.6735 | $1.5609 | $1.6959 | $1.5609 | $2,982,951 | $6,064,065 |
| Dec-12 2025 | $1.5616 | $1.4773 | $1.7600 | $1.5758 | $2,818,229 | $5,658,869 |
| Dec-11 2025 | $1.6064 | $1.4806 | $1.6563 | $1.5074 | $2,384,621 | $5,821,043 |
| Dec-10 2025 | $1.5098 | $1.4782 | $1.5527 | $1.4976 | $2,153,610 | $5,470,857 |