Cap Mercado $2.59T
0.72%
Volume 24h $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
Moedas
34.359
+5
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Ai Xovia (AIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $3.0015 | $2.9248 | $3.0410 | $2.9962 | $1,438,862 | $10,876,132 |
| Mar-18 2026 | $3.0020 | $2.9307 | $3.0277 | $2.9963 | $1,974,861 | $10,877,983 |
| Mar-17 2026 | $2.9971 | $2.9023 | $3.0947 | $2.9023 | $1,786,046 | $10,860,509 |
| Mar-16 2026 | $2.9372 | $2.8973 | $3.0671 | $3.0671 | $1,614,370 | $10,643,359 |
| Mar-15 2026 | $3.0514 | $2.9540 | $3.1676 | $3.1676 | $2,397,184 | $11,057,012 |
| Mar-14 2026 | $3.1292 | $2.8896 | $3.4363 | $3.4232 | $2,178,255 | $11,339,130 |
| Mar-13 2026 | $3.4354 | $3.2799 | $3.5738 | $3.3981 | $1,427,593 | $12,448,481 |
| Mar-12 2026 | $3.2683 | $3.2379 | $3.5738 | $3.3222 | $2,397,580 | $11,843,207 |
| Mar-11 2026 | $3.3031 | $3.2275 | $3.5320 | $3.5002 | $2,743,149 | $11,968,979 |
| Mar-10 2026 | $3.6197 | $3.5546 | $3.9481 | $3.7580 | $2,530,686 | $13,116,464 |
| Mar-09 2026 | $3.7533 | $3.4396 | $4.2294 | $4.1169 | $2,660,024 | $13,600,356 |
| Mar-08 2026 | $4.0955 | $3.8029 | $4.6001 | $3.8791 | $3,106,057 | $14,840,377 |
| Mar-07 2026 | $3.8826 | $3.8656 | $4.0856 | $3.9925 | $3,111,589 | $14,069,143 |
| Mar-06 2026 | $4.1688 | $3.7910 | $4.4541 | $3.9431 | $2,913,032 | $15,105,892 |
| Mar-05 2026 | $4.0019 | $3.4675 | $4.1895 | $3.4675 | $2,989,614 | $14,501,315 |