Cap Mercado $2.38T
-5.71%
Volume 24h $203.48B
2.55%
BTC % 53.72%
-0.03%
ETH % 9.43%
-3.39%
Moedas
34.284
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ai Xovia (AIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $2.9500 | $2.9132 | $3.1660 | $3.1660 | $2,338,317 | $10,689,745 |
| Feb-26 2026 | $3.2221 | $3.0328 | $3.4264 | $3.3675 | $2,491,754 | $11,675,600 |
| Feb-25 2026 | $3.4213 | $3.2017 | $3.5339 | $3.5148 | $2,638,023 | $12,397,297 |
| Feb-24 2026 | $3.6303 | $3.0244 | $4.4707 | $3.5873 | $3,078,725 | $13,154,903 |
| Feb-23 2026 | $3.5010 | $2.9846 | $4.8265 | $4.7883 | $3,569,252 | $12,686,085 |
| Feb-22 2026 | $4.7980 | $4.6991 | $5.082 | $4.8360 | $3,530,250 | $17,385,884 |
| Feb-21 2026 | $5.040 | $4.8305 | $5.440 | $4.9868 | $4,361,870 | $18,265,272 |
| Feb-20 2026 | $4.9117 | $4.2748 | $5.868 | $4.4237 | $3,694,692 | $17,798,010 |
| Feb-19 2026 | $4.2493 | $3.8336 | $4.4802 | $3.8336 | $2,684,343 | $15,397,916 |
| Feb-18 2026 | $3.6631 | $3.2094 | $4.0848 | $3.2378 | $5,876,942 | $13,273,537 |
| Feb-17 2026 | $3.2225 | $3.2090 | $3.3998 | $3.3221 | $5,921,941 | $11,677,127 |
| Feb-16 2026 | $3.3717 | $3.3053 | $3.3913 | $3.3761 | $5,748,804 | $12,217,583 |
| Feb-15 2026 | $3.3419 | $3.3016 | $3.5448 | $3.4710 | $6,138,281 | $12,109,732 |
| Feb-14 2026 | $3.3053 | $2.7494 | $3.3304 | $2.7494 | $5,407,720 | $11,976,952 |
| Feb-13 2026 | $2.7906 | $2.4486 | $2.7906 | $2.5423 | $4,431,833 | $10,112,221 |