Cap Mercado $4.03T
1.1%
Volume 24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Ai Xovia (AIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.2619 | $1.1922 | $1.3425 | $1.3179 | $1,733,011 | $4,572,844 |
| Oct-23 2025 | $1.3061 | $1.2182 | $1.4438 | $1.2552 | $2,361,359 | $4,732,893 |
| Oct-22 2025 | $1.2581 | $1.0255 | $1.6887 | $1.3806 | $2,795,602 | $4,558,891 |
| Oct-21 2025 | $1.4537 | $1.3728 | $2.5339 | $1.9496 | $3,812,911 | $5,267,677 |
| Oct-20 2025 | $2.1787 | $1.4056 | $2.1787 | $1.4371 | $2,834,662 | $7,894,804 |
| Oct-19 2025 | $1.4286 | $1.3929 | $1.5118 | $1.4144 | $2,252,718 | $5,176,829 |
| Oct-18 2025 | $1.4023 | $1.3493 | $1.6538 | $1.6538 | $2,591,180 | $5,081,399 |
| Oct-17 2025 | $1.7196 | $1.3521 | $1.9054 | $1.3986 | $2,809,817 | $6,231,370 |
| Oct-16 2025 | $1.4179 | $1.3515 | $1.4669 | $1.4250 | $2,250,193 | $5,137,935 |
| Oct-15 2025 | $1.4336 | $1.3687 | $1.9607 | $1.9013 | $3,138,767 | $5,194,931 |
| Oct-14 2025 | $1.8968 | $1.3363 | $2.5336 | $2.5336 | $3,075,930 | $6,873,318 |
| Oct-13 2025 | $2.5429 | $2.4733 | $2.9657 | $2.9657 | $4,686,495 | $9,214,448 |
| Oct-12 2025 | $2.9267 | $2.7912 | $3.1301 | $3.1301 | $4,463,403 | $10,605,276 |
| Oct-11 2025 | $2.8211 | $2.5866 | $2.9037 | $2.6139 | $4,156,104 | $10,222,699 |
| Oct-10 2025 | $2.6005 | $2.4846 | $3.8218 | $3.5820 | $5,968,243 | $9,423,095 |