Cap Mercado $2.55T
-2.5%
Volume 24h $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI Voice Agents (AIVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000080379 | $0.0000080379 | $0.0000085056 | $0.0000085056 | - | - |
| Mar-20 2026 | $0.0000085056 | $0.0000085056 | $0.0000085056 | $0.0000085056 | - | - |
| Mar-19 2026 | $0.0000085056 | $0.0000085056 | $0.0000089998 | $0.0000089998 | - | - |
| Mar-18 2026 | $0.0000089998 | $0.0000088837 | $0.0000089998 | $0.0000088837 | - | - |
| Mar-17 2026 | $0.000009122 | $0.0000086226 | $0.0000096649 | $0.0000086226 | - | - |
| Mar-16 2026 | $0.0000086226 | $0.0000085696 | $0.000009739 | $0.0000093456 | - | - |
| Mar-15 2026 | $0.0000093456 | $0.0000082624 | $0.0000093967 | $0.0000089816 | - | - |
| Mar-14 2026 | $0.0000089816 | $0.0000050087 | $0.0000135 | $0.0000135 | - | - |
| Mar-13 2026 | $0.0000135 | $0.0000049962 | $0.0000135 | $0.0000049962 | $102 | - |
| Mar-12 2026 | $0.0000049962 | $0.0000040918 | $0.0000049962 | $0.0000041353 | - | - |
| Mar-11 2026 | $0.0000041353 | $0.0000041353 | $0.0000044009 | $0.0000044009 | - | - |
| Mar-10 2026 | $0.0000043812 | $0.0000038744 | $0.0000044069 | $0.0000038744 | - | - |
| Mar-09 2026 | $0.0000033512 | $0.0000033512 | $0.0000033724 | $0.0000033724 | - | - |
| Mar-08 2026 | $0.0000033724 | $0.0000033724 | $0.0000039612 | $0.0000039612 | - | - |
| Mar-07 2026 | $0.0000039612 | $0.0000039612 | $0.0000039612 | $0.0000039612 | - | - |