Cap Mercado $2.55T
-2.1%
Volume 24h $213.38B
-5.29%
BTC % 54.55%
-0.25%
ETH % 9.76%
-0.82%
Moedas
34.203
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de AI Voice Agents (AIVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000069043 | $0.0000069043 | $0.0000069043 | $0.0000069043 | - | - |
| Feb-07 2026 | $0.0000069043 | $0.0000066051 | $0.0000080568 | $0.0000080568 | - | - |
| Feb-06 2026 | $0.0000080568 | $0.0000033015 | $0.00001102 | $0.0000036443 | - | - |
| Feb-05 2026 | $0.0000036443 | $0.0000036443 | $0.0000051166 | $0.0000048375 | - | - |
| Feb-04 2026 | $0.0000048375 | $0.0000048375 | $0.0000057317 | $0.000005577 | - | - |
| Feb-03 2026 | $0.000005577 | $0.0000046988 | $0.000005577 | $0.0000050057 | - | - |
| Feb-02 2026 | $0.0000050057 | $0.0000050057 | $0.0000059375 | $0.0000059375 | - | - |
| Feb-01 2026 | $0.0000059375 | $0.0000059375 | $0.0000060495 | $0.0000060495 | - | - |
| Jan-31 2026 | $0.0000060495 | $0.0000060495 | $0.0000060496 | $0.0000060496 | - | - |
| Jan-30 2026 | $0.0000060496 | $0.0000052037 | $0.0000060497 | $0.0000052037 | - | - |
| Jan-29 2026 | $0.000005204 | $0.0000051526 | $0.0000056494 | $0.0000056494 | - | - |
| Jan-28 2026 | $0.0000061971 | $0.0000061971 | $0.0000068595 | $0.0000068595 | - | - |
| Jan-27 2026 | $0.0000068595 | $0.0000064654 | $0.000008624 | $0.0000064759 | - | - |
| Jan-26 2026 | $0.0000064759 | $0.0000063892 | $0.0000066554 | $0.0000066554 | - | - |
| Jan-25 2026 | $0.000006672 | $0.0000066705 | $0.0000087711 | $0.0000087711 | - | - |