Cap Mercado $4.47T
-2.59%
Volume 24h $476.16B
15.7%
BTC % 54.34%
0.11%
ETH % 12.11%
-1.81%
Moedas
33.355
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI Voice Agents (AIVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00015598 | $0.00015598 | $0.00016141 | $0.00015627 | $19,339 | - |
| Oct-05 2025 | $0.00015863 | $0.00015062 | $0.00016527 | $0.00015062 | $24,604 | - |
| Oct-04 2025 | $0.00015202 | $0.00014824 | $0.00016146 | $0.00015147 | $35,186 | - |
| Oct-03 2025 | $0.00015743 | $0.00015743 | $0.00016901 | $0.00016761 | $22,810 | - |
| Oct-02 2025 | $0.00016699 | $0.00015506 | $0.00018158 | $0.0001551 | $39,736 | - |
| Oct-01 2025 | $0.00015687 | $0.00014032 | $0.00015687 | $0.00014705 | $28,640 | - |
| Sep-30 2025 | $0.00014846 | $0.00014717 | $0.00015825 | $0.00015745 | $18,693 | - |
| Sep-29 2025 | $0.00015808 | $0.00015735 | $0.00017111 | $0.0001636 | $24,614 | - |
| Sep-28 2025 | $0.00016112 | $0.00014017 | $0.00017032 | $0.0001403 | $45,130 | - |
| Sep-27 2025 | $0.00014037 | $0.00013665 | $0.00016288 | $0.00015853 | $19,799 | - |
| Sep-26 2025 | $0.00015826 | $0.00012906 | $0.00016356 | $0.00012906 | $26,540 | - |
| Sep-25 2025 | $0.00012876 | $0.00012795 | $0.00013372 | $0.00013371 | $17,121 | - |
| Sep-24 2025 | $0.00013381 | $0.00013259 | $0.00014179 | $0.00013849 | $19,037 | - |
| Sep-23 2025 | $0.0001385 | $0.00012985 | $0.00013895 | $0.0001312 | $17,963 | - |
| Sep-22 2025 | $0.00013131 | $0.00012882 | $0.00013994 | $0.00013994 | $25,057 | - |