Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de AI Voice Agents (AIVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014439 | $0.0001442 | $0.00016148 | $0.00016099 | $22,670 | - |
| Sep-08 2025 | $0.0001612 | $0.00016032 | $0.00016258 | $0.00016056 | $14,707 | - |
| Sep-07 2025 | $0.00015996 | $0.00015657 | $0.00016209 | $0.00016021 | $15,648 | - |
| Sep-06 2025 | $0.00016042 | $0.00015585 | $0.00016121 | $0.00016118 | $14,435 | - |
| Sep-05 2025 | $0.00016147 | $0.00015591 | $0.00016615 | $0.00015591 | $17,081 | - |
| Sep-04 2025 | $0.00015558 | $0.00015558 | $0.00017287 | $0.00017122 | $23,720 | - |
| Sep-03 2025 | $0.00017167 | $0.00016592 | $0.00017485 | $0.00016608 | $15,091 | - |
| Sep-02 2025 | $0.000166 | $0.00016467 | $0.00016817 | $0.00016817 | $16,738 | - |
| Sep-01 2025 | $0.00016841 | $0.00016714 | $0.00017212 | $0.00016821 | $16,807 | - |
| Aug-31 2025 | $0.00016814 | $0.00016814 | $0.00017508 | $0.0001728 | $14,471 | - |
| Aug-30 2025 | $0.00017315 | $0.00017182 | $0.00017588 | $0.00017216 | $12,322 | - |
| Aug-29 2025 | $0.00017203 | $0.00016839 | $0.00017496 | $0.00017001 | $14,724 | - |
| Aug-28 2025 | $0.00017024 | $0.00016717 | $0.00017679 | $0.00016999 | $22,196 | - |
| Aug-27 2025 | $0.00017097 | $0.0001691 | $0.00017602 | $0.00017446 | $22,072 | - |
| Aug-26 2025 | $0.00017725 | $0.00016653 | $0.00017738 | $0.0001703 | $29,497 | - |