Cap Mercado $2.48T
-0.53%
Volume 24h $202.73B
-0.34%
BTC % 53.85%
-0.37%
ETH % 9.61%
0.72%
Moedas
34.290
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Voice Agents (AIVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000039826 | $0.0000039826 | $0.0000039826 | $0.0000039826 | - | - |
| Feb-27 2026 | $0.0000039826 | $0.0000039826 | $0.0000045662 | $0.0000045662 | - | - |
| Feb-26 2026 | $0.0000045662 | $0.000004162 | $0.0000045864 | $0.000004162 | - | - |
| Feb-25 2026 | $0.000004162 | $0.000004162 | $0.000004162 | $0.000004162 | - | - |
| Feb-24 2026 | $0.000004162 | $0.000004158 | $0.0000041784 | $0.000004158 | - | - |
| Feb-23 2026 | $0.0000041584 | $0.0000035918 | $0.0000043656 | $0.0000035918 | - | - |
| Feb-22 2026 | $0.0000035918 | $0.0000035918 | $0.0000051528 | $0.0000051528 | $5 | - |
| Feb-21 2026 | $0.0000051528 | $0.0000035052 | $0.0000057459 | $0.0000057459 | - | - |
| Feb-20 2026 | $0.0000057459 | $0.0000057459 | $0.0000058029 | $0.0000058029 | - | - |
| Feb-19 2026 | $0.0000058029 | $0.0000058029 | $0.0000058728 | $0.0000058728 | - | - |
| Feb-18 2026 | $0.0000058728 | $0.0000058728 | $0.0000058728 | $0.0000058728 | - | - |
| Feb-17 2026 | $0.0000058728 | $0.0000058728 | $0.0000058728 | $0.0000058728 | - | - |
| Feb-16 2026 | $0.0000058728 | $0.0000056455 | $0.0000058728 | $0.0000056485 | - | - |
| Feb-15 2026 | $0.0000056485 | $0.0000051908 | $0.0000093534 | $0.0000086704 | - | - |
| Feb-14 2026 | $0.0000086704 | $0.00000451 | $0.00001117 | $0.00001117 | $15 | - |