Cap Mercado $3.93T
0.54%
Volume 24h $216.76B
-51.29%
BTC % 59.96%
-0.06%
ETH % 9.17%
0%
Moedas
32.398
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Voice Agents (AIVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00016959 | $0.00016832 | $0.00017891 | $0.0001775 | $82,603 | - |
| Jul-11 2025 | $0.00017974 | $0.00016408 | $0.00018359 | $0.00016408 | $88,524 | - |
| Jul-10 2025 | $0.00016156 | $0.00016019 | $0.00016465 | $0.00016465 | $101,848 | - |
| Jul-09 2025 | $0.00016295 | $0.00016 | $0.00016329 | $0.00016033 | $91,997 | - |
| Jul-08 2025 | $0.00016034 | $0.00015831 | $0.00016154 | $0.00016131 | $89,367 | - |
| Jul-07 2025 | $0.00016063 | $0.00015854 | $0.0001624 | $0.00016211 | $93,317 | - |
| Jul-06 2025 | $0.00016242 | $0.00015853 | $0.00016282 | $0.0001595 | $93,931 | - |
| Jul-05 2025 | $0.0001599 | $0.00015763 | $0.00016325 | $0.00016259 | $113,629 | - |
| Jul-04 2025 | $0.00016251 | $0.00015779 | $0.00016319 | $0.00016196 | $98,451 | - |
| Jul-03 2025 | $0.00016262 | $0.00015862 | $0.00016281 | $0.00015982 | $83,875 | - |
| Jul-02 2025 | $0.0001604 | $0.00015994 | $0.0001772 | $0.00016648 | $78,161 | - |
| Jul-01 2025 | $0.00016647 | $0.00015574 | $0.00018888 | $0.00017916 | $69,098 | - |
| Jun-30 2025 | $0.00015844 | $0.00015241 | $0.0002195 | $0.0002195 | $97,320 | - |
| Jun-29 2025 | $0.00020454 | $0.00020224 | $0.00022032 | $0.00022011 | $66,819 | - |
| Jun-28 2025 | $0.00022013 | $0.00020716 | $0.0002219 | $0.00020753 | $62,220 | - |