Cap Mercado $3.47T
1.11%
Volume 24h $226.01B
-28.3%
BTC % 60.85%
0.01%
ETH % 8.45%
0.35%
Moedas
32.230
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI Protocol (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00001115 | $0.00001043 | $0.00001368 | $0.00001308 | $1,424 | - |
| Jun-23 2025 | $0.00001511 | $0.0000096663 | $0.00001511 | $0.00001155 | $1,480 | - |
| Jun-22 2025 | $0.0000096966 | $0.0000096966 | $0.00001808 | $0.00001358 | $1,389 | - |
| Jun-21 2025 | $0.00001327 | $0.0000028617 | $0.00001474 | $0.00001306 | $3,448 | - |
| Jun-20 2025 | $0.00001295 | $0.0000074223 | $0.00001404 | $0.0000074223 | $3,478 | - |
| Jun-19 2025 | $0.0000089135 | $0.000007673 | $0.00001389 | $0.00001316 | $1,066 | - |
| Jun-18 2025 | $0.00001197 | $0.0000084285 | $0.00001542 | $0.00001542 | $841 | - |
| Jun-17 2025 | $0.00001497 | $0.00001007 | $0.00001497 | $0.00001406 | $1,118 | - |
| Jun-16 2025 | $0.00001405 | $0.00001177 | $0.00001621 | $0.00001537 | $1,304 | - |
| Jun-15 2025 | $0.00001568 | $0.00001332 | $0.00002029 | $0.00001515 | $1,104 | - |
| Jun-14 2025 | $0.000014 | $0.00001014 | $0.00001614 | $0.00001014 | $1,814 | - |
| Jun-13 2025 | $0.0000101 | $0.0000081883 | $0.00001327 | $0.0000085267 | $1,733 | - |
| Jun-12 2025 | $0.0000085868 | $0.0000070439 | $0.00001107 | $0.0000072981 | $3,044 | - |
| Jun-11 2025 | $0.0000067416 | $0.0000058883 | $0.0000094756 | $0.000005891 | $2,020 | - |
| Jun-10 2025 | $0.0000066832 | $0.0000053178 | $0.0000087486 | $0.0000085795 | $742 | - |