Cap Mercado $4.51T
1.62%
Volume 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI Protocol (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $10,039 | $6,108 | $17,508 | $13,710 | $76 | - |
| Oct-06 2025 | $13,710 | $7,832 | $13,710 | $10,898 | $4 | - |
| Oct-05 2025 | $10,898 | $10,898 | $0.0000029781 | $0.0000001347 | - | - |
| Oct-04 2025 | $0.0000001347 | $12,264 | $0.0000001859 | $191,389,349,170 | - | - |
| Oct-03 2025 | $1,282,799,082,916 | $9,410 | $10,836,510,225,359 | $34,524,239,372 | $67 | - |
| Oct-02 2025 | $328,803,878,418,360 | $19,188 | $328,803,878,418,360 | $49,357,753 | $1 | - |
| Oct-01 2025 | $1 | $1 | $51.23 | $33.58 | $165 | - |
| Sep-30 2025 | $59.12 | $3.7228 | $88.28 | $4.8111 | $21 | - |
| Sep-29 2025 | $3.6949 | $0.0000010272 | $20.50 | $0.0000013878 | - | - |
| Sep-28 2025 | $0.0000016313 | $8,582 | $0.0000055711 | $19,167 | $0 | - |
| Sep-27 2025 | $19,169 | $11,093 | $25,194 | $19,347 | $73 | - |
| Sep-26 2025 | $28,564 | $10,318 | $28,671 | $16,873 | $11 | - |
| Sep-25 2025 | $16,873 | $11,862 | $102,423 | $102,423 | - | - |
| Sep-24 2025 | $88,679 | $15,437 | $103,465 | $20,986 | $126 | - |
| Sep-23 2025 | $20,986 | $15,073 | $24,963 | $24,465 | $83 | - |