Cap Mercado $4.05T
-2.5%
Volume 24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
Moedas
33.562
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI Protocol (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $238,195 | $238,195 | $238,195 | $238,195 | - | - |
| Oct-26 2025 | $238,195 | $238,195 | $238,195 | $238,195 | - | - |
| Oct-25 2025 | $238,195 | $238,195 | $238,195 | $238,195 | - | - |
| Oct-24 2025 | $238,195 | $238,195 | $238,195 | $238,195 | - | - |
| Oct-23 2025 | $238,195 | $238,195 | $238,195 | $238,195 | - | - |
| Oct-22 2025 | $238,195 | $238,195 | $238,195 | $238,195 | - | - |
| Oct-21 2025 | $238,195 | $129,377 | $238,195 | $177,897 | - | - |
| Oct-20 2025 | $189,491 | $50,702 | $189,491 | $99,672 | $280 | - |
| Oct-19 2025 | $99,672 | $56,295 | $99,698 | $82,413 | - | - |
| Oct-18 2025 | $82,413 | $63,751 | $82,473 | $66,917 | - | - |
| Oct-17 2025 | $66,917 | $37,530 | $122,424 | $106,499 | - | - |
| Oct-16 2025 | $106,501 | $59,261 | $106,501 | $65,471 | $17 | - |
| Oct-15 2025 | $56,501 | $17,373 | $63,811 | $20,117 | $39 | - |
| Oct-14 2025 | $20,117 | $16,608 | $20,982 | $16,611 | - | - |
| Oct-13 2025 | $16,613 | $10,348 | $16,617 | $10,566 | - | - |