Cap Mercado $4.09T
-2.9%
Volume 24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI Protocol (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004443 | $0.00003834 | $0.00005285 | $0.00004735 | $2,431 | - |
| Aug-17 2025 | $0.00004951 | $0.00004326 | $0.00005472 | $0.00004326 | $1,724 | - |
| Aug-16 2025 | $0.0000348 | $0.00003468 | $0.00004752 | $0.00004644 | $2,427 | - |
| Aug-15 2025 | $0.00004727 | $0.00004385 | $0.00005841 | $0.00004973 | $2,403 | - |
| Aug-14 2025 | $0.00005252 | $0.00004945 | $0.0000648 | $0.0000594 | $1,601 | - |
| Aug-13 2025 | $0.00006011 | $0.00003938 | $0.00007846 | $0.00007846 | $5,442 | - |
| Aug-12 2025 | $0.00007545 | $0.00006601 | $0.00007859 | $0.00006849 | $1,673 | - |
| Aug-11 2025 | $0.00007152 | $0.00006705 | $0.00008239 | $0.00006846 | $2,237 | - |
| Aug-10 2025 | $0.00007014 | $0.00006162 | $0.00009096 | $0.00008429 | $7,369 | - |
| Aug-09 2025 | $0.00006422 | $0.00005177 | $0.00008469 | $0.00007122 | $4,392 | - |
| Aug-08 2025 | $0.00006847 | $0.00006721 | $0.00008067 | $0.00006965 | $3,789 | - |
| Aug-07 2025 | $0.00008129 | $0.00006776 | $0.00008421 | $0.000074 | $3,741 | - |
| Aug-06 2025 | $0.00006335 | $0.00006166 | $0.00008872 | $0.00007513 | $4,817 | - |
| Aug-05 2025 | $0.00007513 | $0.00006958 | $0.00009804 | $0.00009209 | $11,803 | - |
| Aug-04 2025 | $0.00010459 | $0.00009123 | $0.0001322 | $0.00012141 | $9,002 | - |