Cap Mercado $3.90T
-4.73%
Volume 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Moedas
33.571
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI Nexus (A1X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00049086 | $0.00049036 | $0.00050575 | $0.00050538 | $486 | - |
| Oct-28 2025 | $0.00050545 | $0.00050539 | $0.00052709 | $0.00051699 | $1,218 | - |
| Oct-27 2025 | $0.00051695 | $0.00049761 | $0.00051695 | $0.00051073 | $1,339 | - |
| Oct-26 2025 | $0.00051068 | $0.00051038 | $0.00051898 | $0.00051895 | $477 | - |
| Oct-25 2025 | $0.00051561 | $0.00049688 | $0.00053226 | $0.00050853 | $1,696 | - |
| Oct-24 2025 | $0.00050855 | $0.00050832 | $0.00053387 | $0.00052015 | $1,431 | - |
| Oct-23 2025 | $0.00051386 | $0.00050871 | $0.00052961 | $0.00052869 | $1,109 | - |
| Oct-22 2025 | $0.0005287 | $0.0005287 | $0.00054421 | $0.00054421 | $516 | - |
| Oct-21 2025 | $0.00053928 | $0.00053629 | $0.0005733 | $0.00057326 | $1,889 | - |
| Oct-20 2025 | $0.00057326 | $0.00057035 | $0.00057625 | $0.00057133 | $577 | - |
| Oct-19 2025 | $0.00057132 | $0.00057132 | $0.00063109 | $0.00061119 | $111,588 | - |
| Oct-18 2025 | $0.00059653 | $0.00058525 | $0.00059726 | $0.00058525 | $113,707 | - |
| Oct-17 2025 | $0.0005842 | $0.0005842 | $0.00060911 | $0.00060128 | $102,853 | - |
| Oct-16 2025 | $0.0006053 | $0.0005861 | $0.00062314 | $0.0006022 | $95,690 | - |
| Oct-15 2025 | $0.00060308 | $0.00057489 | $0.0006088 | $0.00057769 | $70,287 | - |