Cap Mercado $4.35T
1.36%
Volume 24h $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
Moedas
33.136
+7
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de AI Nexus (A1X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00137773 | $0.00137479 | $0.00141735 | $0.00140449 | $67,985 | - |
| Sep-11 2025 | $0.00139402 | $0.00136797 | $0.00141829 | $0.00137822 | $60,081 | - |
| Sep-10 2025 | $0.00138012 | $0.00134239 | $0.00147737 | $0.00134239 | $78,656 | - |
| Sep-09 2025 | $0.00136951 | $0.00133571 | $0.00138243 | $0.00133571 | $72,658 | - |
| Sep-08 2025 | $0.00133745 | $0.00132652 | $0.00136764 | $0.0013308 | $70,944 | - |
| Sep-07 2025 | $0.00132694 | $0.00122544 | $0.00134844 | $0.00132816 | $80,520 | - |
| Sep-06 2025 | $0.00132412 | $0.00132412 | $0.00143339 | $0.00140624 | $85,503 | - |
| Sep-05 2025 | $0.0014017 | $0.0014017 | $0.00151004 | $0.0014934 | $72,309 | - |
| Sep-04 2025 | $0.00149458 | $0.00148577 | $0.00154117 | $0.00149581 | $69,105 | - |
| Sep-03 2025 | $0.00149985 | $0.00144663 | $0.00154752 | $0.00154396 | $80,097 | - |
| Sep-02 2025 | $0.00153931 | $0.00148997 | $0.00162629 | $0.00162629 | $72,822 | - |
| Sep-01 2025 | $0.00162627 | $0.00160495 | $0.00162627 | $0.0016228 | $73,190 | - |
| Aug-31 2025 | $0.00160116 | $0.00160116 | $0.00161388 | $0.00161233 | $67,343 | - |
| Aug-30 2025 | $0.0015821 | $0.00156124 | $0.00160899 | $0.00159398 | $64,651 | - |
| Aug-29 2025 | $0.00160812 | $0.00160619 | $0.00164735 | $0.00160812 | $63,280 | - |