Cap Mercado $3.39T
3.01%
Volume 24h $292.24B
17.41%
BTC % 54.53%
-0.03%
ETH % 11.81%
3.47%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Nexus (A1X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0004862 | $0.00047534 | $0.00048646 | $0.00048227 | $36,915 | - |
| Dec-08 2025 | $0.00048342 | $0.00047119 | $0.00048504 | $0.00048322 | $28,981 | - |
| Dec-07 2025 | $0.00048605 | $0.00048106 | $0.00048697 | $0.00048202 | $24,182 | - |
| Dec-06 2025 | $0.00048197 | $0.00046607 | $0.00048201 | $0.00047678 | $28,759 | - |
| Dec-05 2025 | $0.00048154 | $0.00046204 | $0.00049367 | $0.00046204 | $29,206 | - |
| Dec-04 2025 | $0.00046201 | $0.00046117 | $0.00047013 | $0.000462 | $13,254 | - |
| Dec-03 2025 | $0.00046114 | $0.00045353 | $0.00046779 | $0.00045957 | $18,880 | - |
| Dec-02 2025 | $0.00045684 | $0.00045683 | $0.00052538 | $0.00046429 | $10,893 | - |
| Dec-01 2025 | $0.00046463 | $0.00045251 | $0.00047093 | $0.00045536 | $12,092 | - |
| Nov-30 2025 | $0.00045795 | $0.00043283 | $0.0005017 | $0.00047162 | $28,151 | - |
| Nov-29 2025 | $0.00047378 | $0.00047378 | $0.00050005 | $0.00048347 | $47,889 | - |
| Nov-28 2025 | $0.00048358 | $0.00044004 | $0.0004862 | $0.00044998 | $39,238 | - |
| Nov-27 2025 | $0.00045194 | $0.00044312 | $0.00045194 | $0.0004502 | $39,646 | - |
| Nov-26 2025 | $0.00045413 | $0.00043892 | $0.00046869 | $0.0004529 | $10,540 | - |
| Nov-25 2025 | $0.00045394 | $0.00045 | $0.00046433 | $0.00046339 | $28,790 | - |