Cap Mercado $3.19T
-0.12%
Volume 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Moedas
33.885
+12
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de AI Nexus (A1X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00050916 | $0.00050895 | $0.00051139 | $0.00051065 | $17,194 | - |
| Dec-28 2025 | $0.00051061 | $0.00051055 | $0.00051145 | $0.00051101 | $16,152 | - |
| Dec-27 2025 | $0.00051082 | $0.00051059 | $0.00051221 | $0.00051111 | $16,529 | - |
| Dec-26 2025 | $0.00051112 | $0.00050982 | $0.00051308 | $0.00051292 | $16,370 | - |
| Dec-25 2025 | $0.00051211 | $0.00051088 | $0.0005146 | $0.00051433 | $16,547 | - |
| Dec-24 2025 | $0.00051366 | $0.00051366 | $0.00052262 | $0.00052135 | $17,641 | - |
| Dec-23 2025 | $0.00052202 | $0.00051948 | $0.0005235 | $0.00052015 | $16,814 | - |
| Dec-22 2025 | $0.00052074 | $0.00051995 | $0.0005256 | $0.00052431 | $17,263 | - |
| Dec-21 2025 | $0.00052405 | $0.00052204 | $0.00052647 | $0.00052444 | $16,457 | - |
| Dec-20 2025 | $0.00052518 | $0.00051961 | $0.00052658 | $0.00052031 | $20,546 | - |
| Dec-19 2025 | $0.00052054 | $0.00050864 | $0.00052729 | $0.00051813 | $23,602 | - |
| Dec-18 2025 | $0.00051857 | $0.00050368 | $0.00052186 | $0.00050576 | $26,102 | - |
| Dec-17 2025 | $0.00050508 | $0.00050464 | $0.000509 | $0.00050738 | $18,678 | - |
| Dec-16 2025 | $0.00050803 | $0.00050327 | $0.00051215 | $0.00050376 | $21,556 | - |
| Dec-15 2025 | $0.00050397 | $0.00049157 | $0.00050846 | $0.00050743 | $83,301 | - |