Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI Nexus (A1X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00180071 | $0.00175095 | $0.00193999 | $0.00177739 | $140,500 | - |
| Aug-19 2025 | $0.00182711 | $0.00172617 | $0.00185875 | $0.0018506 | $159,725 | - |
| Aug-18 2025 | $0.0018646 | $0.0016569 | $0.0018676 | $0.00186381 | $162,319 | - |
| Aug-17 2025 | $0.00178098 | $0.00177913 | $0.00195281 | $0.00181538 | $165,810 | - |
| Aug-16 2025 | $0.00183232 | $0.00183232 | $0.00212628 | $0.00206983 | $201,031 | - |
| Aug-15 2025 | $0.00206615 | $0.00187636 | $0.00206615 | $0.00187636 | $215,005 | - |
| Aug-14 2025 | $0.00202811 | $0.0018067 | $0.00202811 | $0.00196849 | $85,975 | - |
| Aug-13 2025 | $0.00197458 | $0.00197385 | $0.00211952 | $0.00205749 | $43,797 | - |
| Aug-12 2025 | $0.00205783 | $0.00204772 | $0.00208683 | $0.00208683 | $34,037 | - |
| Aug-11 2025 | $0.00209868 | $0.00206822 | $0.0022439 | $0.00223609 | $180,522 | - |
| Aug-10 2025 | $0.00227467 | $0.00202288 | $0.00233941 | $0.00227343 | $249,923 | - |
| Aug-09 2025 | $0.00231201 | $0.00204625 | $0.00231953 | $0.00206307 | $212,727 | - |
| Aug-08 2025 | $0.00207432 | $0.00191007 | $0.00208991 | $0.00191007 | $189,946 | - |
| Aug-07 2025 | $0.00191202 | $0.00191074 | $0.00207259 | $0.00207259 | $104,841 | - |
| Aug-06 2025 | $0.00206414 | $0.00192689 | $0.00208142 | $0.00192698 | $89,629 | - |