Cap Mercado $3.39T
-2.41%
Volume 24h $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Nexus (A1X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00049727 | $0.00049727 | $0.0005015 | $0.00050004 | $16,809 | - |
| Jan-17 2026 | $0.00049786 | $0.00049639 | $0.00050113 | $0.00049742 | $16,992 | - |
| Jan-16 2026 | $0.0004974 | $0.00049689 | $0.00050128 | $0.00050022 | $17,169 | - |
| Jan-15 2026 | $0.00049877 | $0.00049877 | $0.00050578 | $0.00050524 | $17,074 | - |
| Jan-14 2026 | $0.00050528 | $0.00050141 | $0.00050588 | $0.00050141 | $16,126 | - |
| Jan-13 2026 | $0.00050459 | $0.00050121 | $0.00050622 | $0.00050267 | $15,667 | - |
| Jan-12 2026 | $0.00050273 | $0.00050273 | $0.00051189 | $0.00051142 | $20,346 | - |
| Jan-11 2026 | $0.00051157 | $0.00051138 | $0.00051209 | $0.00051164 | $16,412 | - |
| Jan-10 2026 | $0.00051158 | $0.00051158 | $0.00051567 | $0.00051567 | $17,273 | - |
| Jan-09 2026 | $0.00051583 | $0.00051494 | $0.00052147 | $0.00051943 | $17,144 | - |
| Jan-08 2026 | $0.00052137 | $0.00051867 | $0.00052221 | $0.00052002 | $16,676 | - |
| Jan-07 2026 | $0.00052138 | $0.0005131 | $0.00052138 | $0.00051537 | $17,070 | - |
| Jan-06 2026 | $0.00051692 | $0.00051284 | $0.00052 | $0.00052 | $20,442 | - |
| Jan-05 2026 | $0.00051912 | $0.00051488 | $0.00051933 | $0.00051852 | $16,972 | - |
| Jan-04 2026 | $0.00051761 | $0.0005163 | $0.00051878 | $0.00051847 | $17,202 | - |