Cap Mercado $3.37T
-0.63%
Volume 24h $369.16B
-10.56%
BTC % 54.8%
0.63%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de AI Nexus (A1X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00047563 | $0.00047445 | $0.0004998 | $0.00049865 | $37,693 | - |
| Nov-18 2025 | $0.00049854 | $0.00046363 | $0.00049854 | $0.00046363 | $830 | - |
| Nov-17 2025 | $0.0004638 | $0.00045389 | $0.00047559 | $0.00045565 | $1,562 | - |
| Nov-16 2025 | $0.00045896 | $0.00045896 | $0.00049495 | $0.00048687 | $1,540 | - |
| Nov-15 2025 | $0.00048705 | $0.00046511 | $0.0004889 | $0.00046525 | $713 | - |
| Nov-14 2025 | $0.00046504 | $0.00045736 | $0.00050455 | $0.00045963 | $2,775 | - |
| Nov-13 2025 | $0.00045968 | $0.00045966 | $0.00049596 | $0.00049596 | $994 | - |
| Nov-12 2025 | $0.00049589 | $0.000482 | $0.00049589 | $0.00048312 | $1,113 | - |
| Nov-11 2025 | $0.00048185 | $0.00044997 | $0.00048195 | $0.00045114 | $1,929 | - |
| Nov-10 2025 | $0.0004451 | $0.0004451 | $0.00048339 | $0.00048339 | $1,517 | - |
| Nov-09 2025 | $0.00048339 | $0.0004779 | $0.00048666 | $0.00048026 | $1,043 | - |
| Nov-08 2025 | $0.00047976 | $0.00047493 | $0.00051707 | $0.00051339 | $1,694 | - |
| Nov-07 2025 | $0.00051404 | $0.00046792 | $0.00051404 | $0.00046792 | $3,170 | - |
| Nov-06 2025 | $0.00046623 | $0.00046618 | $0.00049483 | $0.00049482 | $1,162 | - |
| Nov-05 2025 | $0.00049488 | $0.00048659 | $0.00049488 | $0.00048888 | $384 | - |