Cap Mercado $74.55T
94.76%
Volume 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de AI Nexus (A1X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00275547 | $0.00273539 | $0.00281808 | $0.00281808 | $371,753 | - |
| Jul-14 2025 | $0.00282482 | $0.00280829 | $0.00300577 | $0.00283677 | $359,899 | - |
| Jul-13 2025 | $0.00285821 | $0.00283296 | $0.00286656 | $0.00283296 | $397,858 | - |
| Jul-12 2025 | $0.00279188 | $0.00274228 | $0.00283072 | $0.00274545 | $360,403 | - |
| Jul-11 2025 | $0.0027447 | $0.00274121 | $0.00289513 | $0.00275574 | $293,028 | - |
| Jul-10 2025 | $0.00279706 | $0.00261288 | $0.00294234 | $0.00263595 | $388,068 | - |
| Jul-09 2025 | $0.00264806 | $0.00254826 | $0.00335947 | $0.00267098 | $310,649 | - |
| Jul-08 2025 | $0.00266693 | $0.00265958 | $0.0028817 | $0.00285593 | $97,586 | - |
| Jul-07 2025 | $0.00285575 | $0.00281548 | $0.00286915 | $0.00282014 | $121,615 | - |
| Jul-06 2025 | $0.00282231 | $0.00258209 | $0.00282231 | $0.00258253 | $105,801 | - |
| Jul-05 2025 | $0.00257622 | $0.00256381 | $0.00273823 | $0.00273233 | $94,491 | - |
| Jul-04 2025 | $0.00270739 | $0.00252102 | $0.00277636 | $0.00252304 | $91,794 | - |
| Jul-03 2025 | $0.00251885 | $0.0024851 | $0.00253171 | $0.00248899 | $88,831 | - |
| Jul-02 2025 | $0.00248559 | $0.00243245 | $0.00249083 | $0.00244265 | $83,973 | - |
| Jul-01 2025 | $0.00244098 | $0.00225189 | $0.0024434 | $0.00226093 | $94,922 | - |