Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI Nexus (A1X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00275767 | $0.0027557 | $0.0027745 | $0.00276826 | $82,257 | - |
| Jun-20 2025 | $0.0027723 | $0.00273936 | $0.00287382 | $0.00287382 | $86,233 | - |
| Jun-19 2025 | $0.00286972 | $0.00286972 | $0.00304061 | $0.0029723 | $91,432 | - |
| Jun-18 2025 | $0.00297539 | $0.00280968 | $0.00299389 | $0.00280968 | $92,486 | - |
| Jun-17 2025 | $0.00279565 | $0.00279565 | $0.00296996 | $0.00296996 | $86,449 | - |
| Jun-16 2025 | $0.00301976 | $0.00288766 | $0.00302603 | $0.00288766 | $90,924 | - |
| Jun-15 2025 | $0.00288785 | $0.00285458 | $0.00292165 | $0.00285568 | $84,814 | - |
| Jun-14 2025 | $0.00285443 | $0.00284543 | $0.00303255 | $0.00303109 | $88,424 | - |
| Jun-13 2025 | $0.00303193 | $0.00302606 | $0.00303682 | $0.00302914 | $93,681 | - |
| Jun-12 2025 | $0.00303415 | $0.00303145 | $0.00315565 | $0.00315565 | $91,382 | - |
| Jun-11 2025 | $0.00313482 | $0.00305273 | $0.00345678 | $0.00305273 | $103,120 | - |
| Jun-10 2025 | $0.00305707 | $0.00301926 | $0.00306483 | $0.00303497 | $90,621 | - |
| Jun-09 2025 | $0.00303215 | $0.0029003 | $0.00304179 | $0.0029003 | $94,267 | - |
| Jun-08 2025 | $0.00290173 | $0.00290046 | $0.00291454 | $0.00291454 | $89,260 | - |
| Jun-07 2025 | $0.00287655 | $0.00285274 | $0.00290954 | $0.0029042 | $85,801 | - |