Cap Mercado $4.48T
-2.63%
Volume 24h $467.76B
20.58%
BTC % 54.34%
0.05%
ETH % 12.15%
-1.48%
Moedas
33.354
+18
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de AI Nexus (A1X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00092279 | $0.00091806 | $0.00100793 | $0.00100793 | $50,569 | - |
| Oct-05 2025 | $0.00101756 | $0.00100988 | $0.00104416 | $0.0010273 | $35,939 | - |
| Oct-04 2025 | $0.00102925 | $0.00099846 | $0.00106651 | $0.0010176 | $54,183 | - |
| Oct-03 2025 | $0.00101745 | $0.00096251 | $0.00102974 | $0.00098364 | $62,555 | - |
| Oct-02 2025 | $0.00098141 | $0.00097656 | $0.00102455 | $0.00102455 | $56,518 | - |
| Oct-01 2025 | $0.00102457 | $0.00099092 | $0.00108035 | $0.00106305 | $59,840 | - |
| Sep-30 2025 | $0.00106614 | $0.00101209 | $0.00108872 | $0.00108872 | $46,600 | - |
| Sep-29 2025 | $0.00108843 | $0.00107459 | $0.00111252 | $0.00109333 | $44,483 | - |
| Sep-28 2025 | $0.00109738 | $0.00105341 | $0.00111913 | $0.0011074 | $54,124 | - |
| Sep-27 2025 | $0.00110757 | $0.00108339 | $0.00112378 | $0.00112159 | $47,055 | - |
| Sep-26 2025 | $0.00112277 | $0.00112077 | $0.00112963 | $0.00112758 | $58,011 | - |
| Sep-25 2025 | $0.00112452 | $0.00112326 | $0.00121041 | $0.00121041 | $55,664 | - |
| Sep-24 2025 | $0.00120639 | $0.0012054 | $0.00128745 | $0.00128422 | $50,921 | - |
| Sep-23 2025 | $0.0012854 | $0.00128522 | $0.00135293 | $0.00133399 | $53,616 | - |
| Sep-22 2025 | $0.00132424 | $0.00131746 | $0.00135616 | $0.00133357 | $49,997 | - |