Cap Mercado $2.62T
1.76%
Volume 24h $171.79B
BTC % 54.88%
1.73%
ETH % 9.83%
0.1%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI Nexus (A1X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00040869 | $0.00040813 | $0.00040985 | $0.00040985 | $16,333 | - |
| Feb-06 2026 | $0.00040776 | $0.00038022 | $0.00041221 | $0.00038517 | $20,494 | - |
| Feb-05 2026 | $0.00038545 | $0.00037872 | $0.00046821 | $0.0004619 | $25,219 | - |
| Feb-04 2026 | $0.00046723 | $0.0004457 | $0.00046864 | $0.0004457 | $20,038 | - |
| Feb-03 2026 | $0.00044991 | $0.00044637 | $0.00045374 | $0.00045313 | $16,490 | - |
| Feb-02 2026 | $0.00044988 | $0.00044278 | $0.00047457 | $0.00047335 | $18,878 | - |
| Feb-01 2026 | $0.00047308 | $0.0004718 | $0.00047575 | $0.00047285 | $16,362 | - |
| Jan-31 2026 | $0.00047344 | $0.00047195 | $0.00047573 | $0.00047435 | $17,475 | - |
| Jan-30 2026 | $0.00047393 | $0.00047217 | $0.00047531 | $0.00047493 | $16,113 | - |
| Jan-29 2026 | $0.00047421 | $0.0004736 | $0.00047608 | $0.0004744 | $16,591 | - |
| Jan-28 2026 | $0.00047403 | $0.00047383 | $0.00047995 | $0.00047856 | $16,152 | - |
| Jan-27 2026 | $0.00047702 | $0.00047702 | $0.0004842 | $0.00048384 | $16,699 | - |
| Jan-26 2026 | $0.00048453 | $0.00048291 | $0.0004874 | $0.00048617 | $15,933 | - |
| Jan-25 2026 | $0.00048754 | $0.00048188 | $0.00049277 | $0.0004924 | $17,312 | - |
| Jan-24 2026 | $0.00049258 | $0.00049121 | $0.00049317 | $0.0004929 | $16,355 | - |