Cap Mercado £1.77T
3.7%
Volume 24h £130.83B
20.06%
BTC % 50.01%
-0.48%
ETH % 16.33%
1.47%
Moedas
28.003
+14
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-17 2023 | £1,986,372,089,908 | £1,986,372,089,908 | £1,986,372,089,908 | £1,986,372,089,908 | - | - |
Jun-16 2023 | £1,986,372,089,908 | £1,986,372,089,908 | £1,986,372,089,908 | £1,986,372,089,908 | - | - |
Jun-15 2023 | £1,986,372,089,908 | £1,986,372,089,908 | £1,986,372,089,908 | £1,986,372,089,908 | - | - |
Jun-14 2023 | £1,986,372,093,702 | £1,986,372,093,702 | £1,986,372,093,702 | £1,986,372,093,702 | - | - |
Jun-13 2023 | £1,986,372,093,702 | £1,986,372,093,702 | £1,986,372,093,702 | £1,986,372,093,702 | - | - |
Jun-12 2023 | £1,986,372,093,702 | £1,986,372,093,702 | £1,986,372,093,702 | £1,986,372,093,702 | - | - |
Jun-11 2023 | £1,986,372,093,702 | £1,971,667,794,442 | £2,005,664,730,807 | £2,005,664,730,807 | - | - |
Jun-10 2023 | £2,006,001,723,886 | £1,961,303,845,789 | £2,189,188,007,107 | £2,189,188,007,107 | £2 | - |
Jun-09 2023 | £2,189,188,007,107 | £2,153,391,002,159 | £2,207,492,826,170 | £2,204,198,735,412 | - | - |
Jun-08 2023 | £2,204,088,013,019 | £2,202,288,819,032 | £2,253,044,302,935 | £2,202,288,819,032 | £8 | - |
Jun-07 2023 | £2,202,443,255,647 | £2,169,864,298,389 | £2,449,780,503,538 | £2,449,780,503,538 | £7 | - |
Jun-06 2023 | £2,449,780,503,538 | £2,422,683,440,933 | £2,463,480,437,698 | £2,438,861,654,451 | - | - |
Jun-05 2023 | £2,439,038,166,826 | £2,403,064,899,387 | £2,790,408,126,218 | £2,790,408,126,218 | £60 | - |
Jun-04 2023 | £2,790,634,107,976 | £2,788,409,258,659 | £2,857,276,213,261 | £2,857,276,213,261 | £15 | - |
Jun-03 2023 | £2,857,220,918,440 | £2,850,209,986,505 | £2,898,096,831,949 | £2,898,096,831,949 | £22 | - |
Análise histórica e de mercado do preço de AI Musk Inu (AMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 44 dias, a partir do dia 26-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78089 GBP.