Cap Mercado £1.89T
-7.33%
Volume 24h £111.23B
55.92%
BTC % 50.37%
1.86%
ETH % 16.94%
1.65%
Moedas
27.802
+15
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-17 2023 | £2,008,349,903,501 | £2,008,349,903,501 | £2,008,349,903,501 | £2,008,349,903,501 | - | - |
Jun-16 2023 | £2,008,349,903,501 | £2,008,349,903,501 | £2,008,349,903,501 | £2,008,349,903,501 | - | - |
Jun-15 2023 | £2,008,349,903,501 | £2,008,349,903,501 | £2,008,349,903,501 | £2,008,349,903,501 | - | - |
Jun-14 2023 | £2,008,349,907,337 | £2,008,349,907,337 | £2,008,349,907,337 | £2,008,349,907,337 | - | - |
Jun-13 2023 | £2,008,349,907,337 | £2,008,349,907,337 | £2,008,349,907,337 | £2,008,349,907,337 | - | - |
Jun-12 2023 | £2,008,349,907,337 | £2,008,349,907,337 | £2,008,349,907,337 | £2,008,349,907,337 | - | - |
Jun-11 2023 | £2,008,349,907,337 | £1,993,482,915,322 | £2,027,856,003,936 | £2,027,856,003,936 | - | - |
Jun-10 2023 | £2,028,196,725,608 | £1,983,004,296,848 | £2,213,409,836,534 | £2,213,409,836,534 | £2 | - |
Jun-09 2023 | £2,213,409,836,534 | £2,177,216,762,840 | £2,231,917,185,578 | £2,228,586,648,017 | - | - |
Jun-08 2023 | £2,228,474,700,558 | £2,226,655,599,752 | £2,277,972,657,476 | £2,226,655,599,752 | £8 | - |
Jun-07 2023 | £2,226,811,745,100 | £2,193,872,324,536 | £2,476,885,606,114 | £2,476,885,606,114 | £7 | - |
Jun-06 2023 | £2,476,885,606,114 | £2,449,488,733,522 | £2,490,737,120,434 | £2,465,845,947,622 | - | - |
Jun-05 2023 | £2,466,024,412,983 | £2,429,653,126,578 | £2,821,282,034,465 | £2,821,282,034,465 | £60 | - |
Jun-04 2023 | £2,821,510,516,551 | £2,819,261,050,838 | £2,888,889,969,978 | £2,888,889,969,978 | £15 | - |
Jun-03 2023 | £2,888,834,063,359 | £2,881,745,560,380 | £2,930,162,240,172 | £2,930,162,240,172 | £22 | - |
Análise histórica e de mercado do preço de AI Musk Inu (AMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 44 dias, a partir do dia 11-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78953 GBP.