Cap Mercado $3.93T
-2.06%
Volume 24h $379.84B
11.17%
BTC % 55.43%
0.75%
ETH % 11.77%
-0.25%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI Glasses (AIGLASSES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $52,385,133,303 | $52,385,133,303 | $52,385,133,303 | $52,385,133,303 | $27 | - |
| Feb-22 2025 | $52,385,133,303 | $52,385,133,303 | $52,385,133,303 | $52,385,133,303 | $27 | - |
| Feb-20 2025 | $52,712,681,189 | $52,712,681,189 | $52,712,681,189 | $52,712,681,189 | $36 | - |
| Feb-19 2025 | $52,712,681,189 | $52,058,063,889 | $54,611,279,126 | $54,611,279,126 | $36 | - |
| Feb-14 2025 | $65,679,205,445 | $65,679,205,445 | $65,679,205,445 | $65,679,205,445 | $1 | - |
| Feb-13 2025 | $65,679,205,445 | $65,679,205,445 | $65,679,205,445 | $65,679,205,445 | $1 | - |
| Feb-11 2025 | $69,968,874,842 | $69,968,874,842 | $69,968,874,842 | $69,968,874,842 | $41 | - |
| Feb-10 2025 | $69,968,874,842 | $69,617,882,043 | $69,968,874,842 | $69,617,882,043 | $41 | - |
| Feb-09 2025 | $69,617,882,043 | $69,111,434,569 | $70,168,435,237 | $70,168,435,237 | $67 | - |
| Feb-08 2025 | $70,168,435,237 | $70,168,435,237 | $86,146,809,608 | $78,091,568,126 | $369 | - |
| Feb-07 2025 | $78,091,568,126 | $68,727,639,112 | $93,563,842,748 | $68,727,639,112 | $1,168 | - |
| Feb-06 2025 | $71,647,698,661 | $71,647,698,661 | $82,170,183,021 | $81,598,437,000 | $171 | - |
| Feb-05 2025 | $81,598,437,000 | $81,598,437,000 | $85,026,575,765 | $83,893,150,976 | $23 | - |
| Feb-04 2025 | $83,893,150,976 | $80,838,759,542 | $83,893,150,976 | $80,838,759,542 | $71 | - |
| Feb-03 2025 | $80,838,759,542 | $75,956,962,039 | $80,838,759,542 | $75,956,962,039 | $2 | - |