Cap Mercado £1.65T
-9.91%
Volume 24h £189.17B
28.98%
BTC % 50.71%
1.34%
ETH % 16.24%
-2.34%
Moedas
27.980
+37
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-17 2024 | £189,041,520,258,949 | £189,041,520,258,949 | £189,041,520,258,949 | £189,041,520,258,949 | - | - |
May-16 2024 | £189,041,520,258,949 | £189,041,520,258,949 | £189,041,520,258,949 | £189,041,520,258,949 | - | - |
May-15 2024 | £189,041,520,258,949 | £189,041,520,258,949 | £189,041,520,258,949 | £189,041,520,258,949 | - | - |
May-14 2024 | £189,041,520,258,949 | £189,041,520,258,949 | £189,041,520,258,949 | £189,041,520,258,949 | - | - |
May-13 2024 | £189,041,520,258,949 | £189,041,520,258,949 | £189,041,520,258,949 | £189,041,520,258,949 | - | - |
May-12 2024 | £189,041,520,258,949 | £189,041,520,258,949 | £189,041,520,258,949 | £189,041,520,258,949 | - | - |
May-11 2024 | £189,041,520,258,949 | £189,041,520,258,949 | £189,041,520,258,949 | £189,041,520,258,949 | - | - |
May-10 2024 | £189,041,520,258,949 | £189,041,520,258,949 | £189,041,520,258,949 | £189,041,520,258,949 | - | - |
May-09 2024 | £189,041,520,258,949 | £189,041,520,258,949 | £189,333,412,082,474 | £189,333,412,082,474 | £4 | - |
May-08 2024 | £189,333,412,082,474 | £189,333,412,082,474 | £189,333,412,082,474 | £189,333,412,082,474 | - | - |
May-07 2024 | £189,333,412,082,474 | £189,333,412,082,474 | £189,333,412,082,474 | £189,333,412,082,474 | - | - |
May-06 2024 | £189,333,412,082,474 | £189,333,412,082,474 | £189,333,412,082,474 | £189,333,412,082,474 | - | - |
May-05 2024 | £189,333,412,082,474 | £189,333,412,082,474 | £189,333,412,082,474 | £189,333,412,082,474 | - | - |
May-04 2024 | £189,333,412,082,474 | £189,333,412,082,474 | £189,333,412,082,474 | £189,333,412,082,474 | - | - |
May-03 2024 | £189,333,412,082,474 | £185,896,423,691,535 | £189,333,412,082,474 | £185,896,423,691,535 | £2 | - |
Análise histórica e de mercado do preço de AIENGLISH (AIEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 380 dias, a partir do dia 21-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78249 GBP.