Cap Mercado CHF2.17T
0.36%
Volume 24h CHF113.19B
-51.85%
BTC % 49.93%
-0.02%
ETH % 16.75%
-0.23%
Moedas
27.840
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-17 2024 | CHF216,848,494,126,737 | CHF216,848,494,126,737 | CHF216,848,494,126,737 | CHF216,848,494,126,737 | - | - |
May-16 2024 | CHF216,848,494,126,737 | CHF216,848,494,126,737 | CHF216,848,494,126,737 | CHF216,848,494,126,737 | - | - |
May-15 2024 | CHF216,848,494,126,737 | CHF216,848,494,126,737 | CHF216,848,494,126,737 | CHF216,848,494,126,737 | - | - |
May-14 2024 | CHF216,848,494,126,737 | CHF216,848,494,126,737 | CHF216,848,494,126,737 | CHF216,848,494,126,737 | - | - |
May-13 2024 | CHF216,848,494,126,737 | CHF216,848,494,126,737 | CHF216,848,494,126,737 | CHF216,848,494,126,737 | - | - |
May-12 2024 | CHF216,848,494,126,737 | CHF216,848,494,126,737 | CHF216,848,494,126,737 | CHF216,848,494,126,737 | - | - |
May-11 2024 | CHF216,848,494,126,737 | CHF216,848,494,126,737 | CHF216,848,494,126,737 | CHF216,848,494,126,737 | - | - |
May-10 2024 | CHF216,848,494,126,737 | CHF216,848,494,126,737 | CHF216,848,494,126,737 | CHF216,848,494,126,737 | - | - |
May-09 2024 | CHF216,848,494,126,737 | CHF216,848,494,126,737 | CHF217,183,321,641,309 | CHF217,183,321,641,309 | CHF4 | - |
May-08 2024 | CHF217,183,321,641,309 | CHF217,183,321,641,309 | CHF217,183,321,641,309 | CHF217,183,321,641,309 | - | - |
May-07 2024 | CHF217,183,321,641,309 | CHF217,183,321,641,309 | CHF217,183,321,641,309 | CHF217,183,321,641,309 | - | - |
May-06 2024 | CHF217,183,321,641,309 | CHF217,183,321,641,309 | CHF217,183,321,641,309 | CHF217,183,321,641,309 | - | - |
May-05 2024 | CHF217,183,321,641,309 | CHF217,183,321,641,309 | CHF217,183,321,641,309 | CHF217,183,321,641,309 | - | - |
May-04 2024 | CHF217,183,321,641,309 | CHF217,183,321,641,309 | CHF217,183,321,641,309 | CHF217,183,321,641,309 | - | - |
May-03 2024 | CHF217,183,321,641,309 | CHF213,240,771,053,029 | CHF217,183,321,641,309 | CHF213,240,771,053,029 | CHF2 | - |
Análise histórica e de mercado do preço de AIENGLISH (AIEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 380 dias, a partir do dia 12-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89759 CHF.