Cap Mercado $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Moedas
32.814
+11
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de AI CODE (AICODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.140887 | $0.140887 | $0.148981 | $0.148981 | - | - |
| Aug-18 2025 | $0.148981 | $0.148981 | $0.148981 | $0.148981 | - | - |
| Aug-17 2025 | $0.148981 | $0.148981 | $0.148981 | $0.148981 | - | - |
| Aug-16 2025 | $0.148981 | $0.148981 | $0.152893 | $0.152893 | - | - |
| Aug-15 2025 | $0.152893 | $0.152893 | $0.152893 | $0.152893 | - | - |
| Aug-14 2025 | $0.152893 | $0.152741 | $0.15933 | $0.158011 | $159 | - |
| Aug-13 2025 | $0.158011 | $0.144906 | $0.158011 | $0.144906 | $302 | - |
| Aug-12 2025 | $0.144906 | $0.144906 | $0.144906 | $0.144906 | - | - |
| Aug-11 2025 | $0.144906 | $0.141864 | $0.144906 | $0.141864 | - | - |
| Aug-10 2025 | $0.140362 | $0.140362 | $0.140362 | $0.140362 | - | - |
| Aug-09 2025 | $0.140362 | $0.132663 | $0.140362 | $0.132663 | - | - |
| Aug-08 2025 | $0.132663 | $0.131937 | $0.132663 | $0.131937 | - | - |
| Aug-07 2025 | $0.131097 | $0.12931 | $0.131097 | $0.130162 | $358 | - |
| Aug-06 2025 | $0.130162 | $0.130162 | $0.130162 | $0.130162 | - | - |
| Aug-05 2025 | $0.130162 | $0.130162 | $0.133131 | $0.130575 | - | - |