Cap Mercado $4.07T
-1.36%
Volume 24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
Moedas
33.557
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI CODE (AICODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.113461 | $0.113091 | $0.116142 | $0.116142 | - | - |
| Oct-27 2025 | $0.116142 | $0.108657 | $0.118256 | $0.108657 | - | - |
| Oct-26 2025 | $0.108657 | $0.108657 | $0.108657 | $0.108657 | - | - |
| Oct-25 2025 | $0.108657 | $0.108657 | $0.108657 | $0.108657 | - | - |
| Oct-24 2025 | $0.108657 | $0.107947 | $0.108657 | $0.107947 | - | - |
| Oct-23 2025 | $0.107947 | $0.107947 | $0.109068 | $0.109068 | - | - |
| Oct-22 2025 | $0.109068 | $0.109068 | $0.112855 | $0.112855 | - | - |
| Oct-21 2025 | $0.112855 | $0.112855 | $0.113494 | $0.113494 | - | - |
| Oct-20 2025 | $0.113494 | $0.113494 | $0.115346 | $0.115346 | - | - |
| Oct-19 2025 | $0.115346 | $0.111814 | $0.115346 | $0.111814 | - | - |
| Oct-18 2025 | $0.111814 | $0.111814 | $0.114024 | $0.114024 | - | - |
| Oct-17 2025 | $0.114024 | $0.114024 | $0.114024 | $0.114024 | - | - |
| Oct-16 2025 | $0.114024 | $0.114024 | $0.121793 | $0.121793 | - | - |
| Oct-15 2025 | $0.121793 | $0.121793 | $0.121793 | $0.121793 | - | - |
| Oct-14 2025 | $0.121793 | $0.121793 | $0.125084 | $0.125084 | - | - |