Cap Mercado $4.54T
0.41%
Volume 24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
Moedas
33.367
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI CODE (AICODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.131036 | $0.131036 | $0.131036 | $0.131036 | - | - |
| Oct-06 2025 | $0.131036 | $0.129387 | $0.131036 | $0.129387 | - | - |
| Oct-05 2025 | $0.129387 | $0.129387 | $0.13147 | $0.130718 | - | - |
| Oct-04 2025 | $0.130718 | $0.129528 | $0.133286 | $0.130331 | - | - |
| Oct-03 2025 | $0.130331 | $0.130331 | $0.130331 | $0.130331 | - | - |
| Oct-02 2025 | $0.129939 | $0.126326 | $0.129939 | $0.126326 | $68 | - |
| Oct-01 2025 | $0.126326 | $0.121461 | $0.127176 | $0.121461 | - | - |
| Sep-30 2025 | $0.121461 | $0.121461 | $0.121548 | $0.121548 | - | - |
| Sep-29 2025 | $0.121548 | $0.121548 | $0.124073 | $0.124073 | - | - |
| Sep-28 2025 | $0.124073 | $0.123384 | $0.124073 | $0.123384 | - | - |
| Sep-27 2025 | $0.123384 | $0.123384 | $0.123384 | $0.123384 | - | - |
| Sep-26 2025 | $0.123384 | $0.123384 | $0.123384 | $0.123384 | - | - |
| Sep-25 2025 | $0.123384 | $0.123384 | $0.129923 | $0.129923 | - | - |
| Sep-24 2025 | $0.129923 | $0.129141 | $0.129923 | $0.129141 | - | - |
| Sep-23 2025 | $0.129141 | $0.129141 | $0.130683 | $0.130683 | - | - |