Cap Mercado $3.30T
-3.48%
Volume 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Moedas
33.682
+3
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de AI CODE (AICODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.078041 | $0.078041 | $0.080303 | $0.08006 | - | - |
| Nov-17 2025 | $0.08006 | $0.08006 | $0.083305 | $0.083305 | - | - |
| Nov-16 2025 | $0.083305 | $0.083305 | $0.083305 | $0.083305 | - | - |
| Nov-15 2025 | $0.083305 | $0.082425 | $0.083305 | $0.082802 | $21 | - |
| Nov-14 2025 | $0.082802 | $0.082802 | $0.083028 | $0.083028 | - | - |
| Nov-13 2025 | $0.083028 | $0.083028 | $0.093124 | $0.093124 | - | - |
| Nov-12 2025 | $0.093124 | $0.093124 | $0.093124 | $0.093124 | - | - |
| Nov-11 2025 | $0.093124 | $0.091842 | $0.093124 | $0.091842 | - | - |
| Nov-10 2025 | $0.091945 | $0.084544 | $0.091945 | $0.084544 | - | - |
| Nov-09 2025 | $0.084544 | $0.084544 | $0.084544 | $0.084544 | - | - |
| Nov-08 2025 | $0.084544 | $0.084544 | $0.084544 | $0.084544 | - | - |
| Nov-07 2025 | $0.084544 | $0.084544 | $0.084544 | $0.084544 | - | - |
| Nov-06 2025 | $0.085573 | $0.085238 | $0.085573 | $0.085238 | - | - |
| Nov-05 2025 | $0.085238 | $0.085238 | $0.087463 | $0.087463 | - | - |
| Nov-04 2025 | $0.087463 | $0.087463 | $0.098466 | $0.098466 | $0 | - |