Cap Mercado $3.20T
0.92%
Volume 24h $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de AI CODE (AICODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.058343 | $0.058343 | $0.058343 | $0.058343 | - | - |
| Dec-29 2025 | $0.058343 | $0.058343 | $0.058343 | $0.058343 | - | - |
| Dec-28 2025 | $0.058343 | $0.057787 | $0.058486 | $0.057787 | - | - |
| Dec-27 2025 | $0.057787 | $0.057787 | $0.058538 | $0.058538 | - | - |
| Dec-26 2025 | $0.058538 | $0.057155 | $0.059799 | $0.059799 | - | - |
| Dec-25 2025 | $0.059799 | $0.059799 | $0.059799 | $0.059799 | - | - |
| Dec-24 2025 | $0.059799 | $0.059799 | $0.059799 | $0.059799 | - | - |
| Dec-23 2025 | $0.059799 | $0.059799 | $0.059799 | $0.059799 | - | - |
| Dec-22 2025 | $0.059799 | $0.059799 | $0.059799 | $0.059799 | - | - |
| Dec-21 2025 | $0.059799 | $0.059799 | $0.060055 | $0.060055 | - | - |
| Dec-20 2025 | $0.060055 | $0.059503 | $0.060055 | $0.059503 | - | - |
| Dec-19 2025 | $0.059503 | $0.059503 | $0.062392 | $0.062392 | - | - |
| Dec-18 2025 | $0.062392 | $0.062392 | $0.066969 | $0.066223 | - | - |
| Dec-17 2025 | $0.066223 | $0.066223 | $0.073629 | $0.073629 | - | - |
| Dec-16 2025 | $0.073629 | $0.073629 | $0.080599 | $0.080599 | $244 | - |