Cap Mercado $3.41T
-1.13%
Volume 24h $281.25B
0.73%
BTC % 54.18%
-0.38%
ETH % 11.87%
0.5%
Moedas
33.790
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI CODE (AICODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.073894 | $0.073894 | $0.073894 | $0.073894 | - | - |
| Dec-08 2025 | $0.073894 | $0.073894 | $0.073894 | $0.073894 | - | - |
| Dec-07 2025 | $0.073894 | $0.073894 | $0.076343 | $0.076343 | - | - |
| Dec-06 2025 | $0.076343 | $0.076343 | $0.076343 | $0.076343 | - | - |
| Dec-05 2025 | $0.076343 | $0.076343 | $0.0785 | $0.0785 | - | - |
| Dec-04 2025 | $0.0785 | $0.074574 | $0.0785 | $0.074574 | - | - |
| Dec-03 2025 | $0.074574 | $0.074574 | $0.074574 | $0.074574 | - | - |
| Dec-02 2025 | $0.074574 | $0.068106 | $0.074574 | $0.068106 | - | - |
| Dec-01 2025 | $0.068106 | $0.068106 | $0.074942 | $0.074942 | - | - |
| Nov-30 2025 | $0.074942 | $0.074942 | $0.075781 | $0.075781 | - | - |
| Nov-29 2025 | $0.075781 | $0.072444 | $0.076859 | $0.072444 | - | - |
| Nov-28 2025 | $0.072444 | $0.072444 | $0.072444 | $0.072444 | - | - |
| Nov-27 2025 | $0.072444 | $0.072444 | $0.072444 | $0.072444 | - | - |
| Nov-26 2025 | $0.072444 | $0.072444 | $0.072444 | $0.072444 | - | - |
| Nov-25 2025 | $0.072444 | $0.072444 | $0.072444 | $0.072444 | - | - |