Cap Mercado $2.12T
5.23%
Volume 24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.692665 | $0.652016 | $0.741989 | $0.741023 | $324,812 | - |
Aug-04 2024 | $0.749408 | $0.731846 | $0.780612 | $0.780612 | $316,553 | - |
Aug-03 2024 | $0.762551 | $0.753561 | $0.827114 | $0.817696 | $315,631 | - |
Aug-02 2024 | $0.808719 | $0.808719 | $0.903707 | $0.849454 | $314,753 | - |
Aug-01 2024 | $0.858398 | $0.849486 | $0.913488 | $0.870492 | $316,179 | - |
Jul-31 2024 | $0.888765 | $0.852525 | $0.916433 | $0.89795 | $315,551 | - |
Jul-30 2024 | $0.879686 | $0.852593 | $0.916133 | $0.906898 | $315,486 | - |
Jul-29 2024 | $0.907075 | $0.840927 | $0.915846 | $0.840927 | $313,855 | - |
Jul-28 2024 | $0.849934 | $0.822742 | $0.903326 | $0.850056 | $316,773 | - |
Jul-27 2024 | $0.859203 | $0.823395 | $0.939951 | $0.823599 | $316,159 | - |
Jul-26 2024 | $0.823642 | $0.79138 | $0.829365 | $0.79138 | $316,446 | - |
Jul-25 2024 | $0.800218 | $0.772818 | $0.8487 | $0.8487 | $315,565 | - |
Jul-24 2024 | $0.849013 | $0.840402 | $0.869674 | $0.869674 | $325,278 | - |
Jul-23 2024 | $0.878561 | $0.843143 | $0.906879 | $0.897862 | $287,483 | - |
Jul-22 2024 | $0.906849 | $0.873433 | $0.91975 | $0.911222 | $324,244 | - |