Cap Mercado $2.26T
-3.11%
Volume 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Moedas
28.969
+17
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de AI CODE (AICODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.797864 | $0.794165 | $0.877915 | $0.877915 | $13,797 | - |
| Sep-30 2024 | $0.878412 | $0.878412 | $1.0119 | $1.0050 | $20,237 | - |
| Sep-29 2024 | $1.0147 | $0.748057 | $1.0147 | $0.756726 | $29,885 | - |
| Sep-28 2024 | $0.757191 | $0.734686 | $0.786255 | $0.762497 | $9,626 | - |
| Sep-27 2024 | $0.76382 | $0.732418 | $0.764099 | $0.737689 | $6,631 | - |
| Sep-26 2024 | $0.736469 | $0.732125 | $0.759378 | $0.75042 | $6,668 | - |
| Sep-25 2024 | $0.751064 | $0.719149 | $0.7561 | $0.733581 | $8,987 | - |
| Sep-24 2024 | $0.72847 | $0.711952 | $0.74024 | $0.73633 | $6,631 | - |
| Sep-23 2024 | $0.736336 | $0.736336 | $0.820621 | $0.820621 | $17,604 | - |
| Sep-22 2024 | $0.819655 | $0.813884 | $0.883988 | $0.873599 | $12,320 | - |
| Sep-21 2024 | $0.841953 | $0.623362 | $0.841953 | $0.628629 | $28,790 | - |
| Sep-20 2024 | $0.638595 | $0.568115 | $0.638595 | $0.58235 | $11,093 | - |
| Sep-19 2024 | $0.580759 | $0.558907 | $0.580759 | $0.56597 | $7,515 | - |
| Sep-18 2024 | $0.566977 | $0.531719 | $0.569622 | $0.543757 | $6,721 | - |
| Sep-17 2024 | $0.55447 | $0.55447 | $0.560851 | $0.55775 | $5,277 | - |