Cap Mercado $2.40T
-3.28%
Volume 24h $186.55B
15.76%
BTC % 52.01%
1.11%
ETH % 15.18%
-1.58%
Moedas
28.359
+25
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de AI CODE (AICODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.858398 | $0.849486 | $0.913488 | $0.870492 | $316,179 | - |
| Jul-31 2024 | $0.888765 | $0.852525 | $0.916433 | $0.89795 | $315,551 | - |
| Jul-30 2024 | $0.879686 | $0.852593 | $0.916133 | $0.906898 | $315,486 | - |
| Jul-29 2024 | $0.907075 | $0.840927 | $0.915846 | $0.840927 | $313,855 | - |
| Jul-28 2024 | $0.849934 | $0.822742 | $0.903326 | $0.850056 | $316,773 | - |
| Jul-27 2024 | $0.859203 | $0.823395 | $0.939951 | $0.823599 | $316,159 | - |
| Jul-26 2024 | $0.823642 | $0.79138 | $0.829365 | $0.79138 | $316,446 | - |
| Jul-25 2024 | $0.800218 | $0.772818 | $0.8487 | $0.8487 | $315,565 | - |
| Jul-24 2024 | $0.849013 | $0.840402 | $0.869674 | $0.869674 | $325,278 | - |
| Jul-23 2024 | $0.878561 | $0.843143 | $0.906879 | $0.897862 | $287,483 | - |
| Jul-22 2024 | $0.906849 | $0.873433 | $0.91975 | $0.911222 | $324,244 | - |
| Jul-21 2024 | $0.910711 | $0.880897 | $0.919788 | $0.880982 | $326,516 | - |
| Jul-20 2024 | $0.898723 | $0.880809 | $0.938786 | $0.936466 | $323,164 | - |
| Jul-19 2024 | $0.936365 | $0.881477 | $0.936365 | $0.900859 | $324,899 | - |
| Jul-18 2024 | $0.891134 | $0.873247 | $0.910113 | $0.875357 | $324,154 | - |