Cap Mercado $2.05T
-0.07%
Volume 24h $78.07B
-65.85%
BTC % 52.24%
-0.13%
ETH % 13.31%
-0.75%
Moedas
28.701
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI CODE (AICODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.564413 | $0.544586 | $0.564655 | $0.546579 | $5,563 | - |
| Sep-06 2024 | $0.543947 | $0.542797 | $0.597003 | $0.597003 | $6,922 | - |
| Sep-05 2024 | $0.594208 | $0.586359 | $0.596561 | $0.590861 | $5,864 | - |
| Sep-04 2024 | $0.591721 | $0.569722 | $0.595982 | $0.59196 | $6,654 | - |
| Sep-03 2024 | $0.591032 | $0.590614 | $0.604165 | $0.603796 | $13,819 | - |
| Sep-02 2024 | $0.602496 | $0.592565 | $0.606214 | $0.606214 | $26,533 | - |
| Sep-01 2024 | $0.603352 | $0.603352 | $0.627585 | $0.627569 | $26,404 | - |
| Aug-31 2024 | $0.626294 | $0.588392 | $0.627014 | $0.602508 | $30,043 | - |
| Aug-30 2024 | $0.601335 | $0.600871 | $0.626892 | $0.622806 | $28,227 | - |
| Aug-29 2024 | $0.622412 | $0.616221 | $0.627296 | $0.617484 | $26,909 | - |
| Aug-28 2024 | $0.62029 | $0.607246 | $0.62115 | $0.614559 | $27,269 | - |
| Aug-27 2024 | $0.61162 | $0.611383 | $0.621943 | $0.618532 | $27,574 | - |
| Aug-26 2024 | $0.615175 | $0.614951 | $0.630407 | $0.626808 | $26,243 | - |
| Aug-25 2024 | $0.627383 | $0.620858 | $0.702015 | $0.702015 | $31,283 | - |
| Aug-24 2024 | $0.705339 | $0.63562 | $0.709062 | $0.651989 | $35,316 | - |