Cap Mercado $2.24T
-2.11%
Volume 24h $137.70B
7.84%
BTC % 52.24%
-0.67%
ETH % 14.31%
-0.07%
Moedas
28.473
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI CODE (AICODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.688763 | $0.687467 | $0.753826 | $0.728172 | $316,478 | - |
| Aug-13 2024 | $0.728145 | $0.669797 | $0.770747 | $0.71861 | $316,242 | - |
| Aug-12 2024 | $0.764068 | $0.665857 | $0.796917 | $0.785541 | $318,749 | - |
| Aug-11 2024 | $0.676805 | $0.60929 | $0.788694 | $0.754667 | $323,112 | - |
| Aug-10 2024 | $0.71876 | $0.572015 | $0.819556 | $0.819556 | $320,514 | - |
| Aug-09 2024 | $0.702346 | $0.599814 | $0.888792 | $0.757459 | $317,697 | - |
| Aug-08 2024 | $0.758185 | $0.651777 | $0.765566 | $0.66858 | $318,109 | - |
| Aug-07 2024 | $0.686757 | $0.663996 | $0.727938 | $0.690968 | $315,831 | - |
| Aug-06 2024 | $0.66403 | $0.648226 | $0.791573 | $0.692284 | $316,230 | - |
| Aug-05 2024 | $0.692665 | $0.652016 | $0.741989 | $0.741023 | $324,812 | - |
| Aug-04 2024 | $0.749408 | $0.731846 | $0.780612 | $0.780612 | $316,553 | - |
| Aug-03 2024 | $0.762551 | $0.753561 | $0.827114 | $0.817696 | $315,631 | - |
| Aug-02 2024 | $0.808719 | $0.808719 | $0.903707 | $0.849454 | $314,753 | - |
| Aug-01 2024 | $0.858398 | $0.849486 | $0.913488 | $0.870492 | $316,179 | - |
| Jul-31 2024 | $0.888765 | $0.852525 | $0.916433 | $0.89795 | $315,551 | - |