Cap Mercado $3.33T
-0.49%
Volume 24h $204.90B
-2.77%
BTC % 54.42%
0.29%
ETH % 11.27%
-0.79%
Moedas
33.984
+76
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI Analysis Token (AIAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.302881 | $0.298317 | $0.307469 | $0.304041 | $352,734 | $44,338,701 |
| Jan-07 2026 | $0.304614 | $0.299133 | $0.305836 | $0.30394 | $358,474 | $44,592,295 |
| Jan-06 2026 | $0.303611 | $0.303611 | $0.306716 | $0.304507 | $362,658 | $44,445,511 |
| Jan-05 2026 | $0.303504 | $0.29843 | $0.310661 | $0.298691 | $366,532 | $44,429,913 |
| Jan-04 2026 | $0.299835 | $0.298637 | $0.301866 | $0.301862 | $366,467 | $43,892,746 |
| Jan-03 2026 | $0.301483 | $0.301483 | $0.305703 | $0.303926 | $365,761 | $44,133,964 |
| Jan-02 2026 | $0.303683 | $0.299361 | $0.304271 | $0.302306 | $363,877 | $44,456,035 |
| Jan-01 2026 | $0.301939 | $0.300119 | $0.310193 | $0.308174 | $362,917 | $44,200,767 |
| Dec-31 2025 | $0.310092 | $0.304888 | $0.311903 | $0.308129 | $368,676 | $45,394,308 |
| Dec-30 2025 | $0.307283 | $0.306211 | $0.309063 | $0.308743 | $360,975 | $44,983,042 |
| Dec-29 2025 | $0.307665 | $0.306327 | $0.309509 | $0.309509 | $360,468 | $45,038,927 |
| Dec-28 2025 | $0.309173 | $0.306525 | $0.309619 | $0.307426 | $359,679 | $45,259,717 |
| Dec-27 2025 | $0.306523 | $0.306523 | $0.3092 | $0.306745 | $370,416 | $44,871,844 |
| Dec-26 2025 | $0.306176 | $0.304247 | $0.308462 | $0.305105 | $365,697 | $44,820,987 |
| Dec-25 2025 | $0.304023 | $0.282452 | $0.305611 | $0.286323 | $361,300 | $44,505,813 |