Cap Mercado $3.30T
-2.09%
Volume 24h $270.02B
1.09%
BTC % 54.6%
-0.22%
ETH % 11.41%
-1.75%
Moedas
33.806
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Analysis Token (AIAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.289047 | $0.287637 | $0.291976 | $0.290838 | $373,712 | $42,313,505 |
| Dec-11 2025 | $0.291301 | $0.290668 | $0.291854 | $0.291515 | $367,442 | $42,643,456 |
| Dec-10 2025 | $0.291018 | $0.290546 | $0.291597 | $0.29144 | $346,283 | $42,602,029 |
| Dec-09 2025 | $0.290819 | $0.290475 | $0.294549 | $0.293864 | $345,130 | $42,572,961 |
| Dec-08 2025 | $0.294356 | $0.29374 | $0.294682 | $0.293787 | $346,117 | $43,090,734 |
| Dec-07 2025 | $0.294036 | $0.29367 | $0.294671 | $0.294118 | $347,158 | $43,043,833 |
| Dec-06 2025 | $0.293831 | $0.293616 | $0.294791 | $0.29466 | $343,951 | $43,013,836 |
| Dec-05 2025 | $0.294358 | $0.293634 | $0.294797 | $0.293995 | $354,662 | $43,090,919 |
| Dec-04 2025 | $0.294197 | $0.29127 | $0.294781 | $0.293134 | $350,135 | $43,067,461 |
| Dec-03 2025 | $0.291406 | $0.291406 | $0.294155 | $0.291511 | $342,846 | $42,658,888 |
| Dec-02 2025 | $0.293467 | $0.291149 | $0.294149 | $0.294149 | $357,596 | $42,960,579 |
| Dec-01 2025 | $0.292304 | $0.291437 | $0.293859 | $0.293307 | $355,743 | $42,790,266 |
| Nov-30 2025 | $0.292045 | $0.273968 | $0.294093 | $0.273968 | $352,879 | $42,752,400 |
| Nov-29 2025 | $0.274674 | $0.27392 | $0.275563 | $0.274832 | $347,836 | $40,209,450 |
| Nov-28 2025 | $0.27521 | $0.273717 | $0.2756 | $0.274153 | $352,613 | $40,287,933 |