Cap Mercado $4.00T 0.85%
Volume 24h $293.59B -14.91%
BTC % 55.17% -0.16%
ETH % 11.86% 0.25%
Moedas 33.516 +10
Trocas 885
Última atualização 1 minuto atrás
AI Analysis Token AIAT

Preços históricos de AI Analysis Token (AIAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.363797 $0.356961 $0.363797 $0.356961 $398,506 $53,256,098
Oct-22 2025 $0.354543 $0.345192 $0.35492 $0.347537 $381,871 $51,901,501
Oct-21 2025 $0.342753 $0.336254 $0.343276 $0.338719 $394,201 $50,175,551
Oct-20 2025 $0.336171 $0.334716 $0.338502 $0.336799 $382,274 $49,211,947
Oct-19 2025 $0.336324 $0.335388 $0.343364 $0.343099 $393,932 $49,234,311
Oct-18 2025 $0.342321 $0.334642 $0.348386 $0.346571 $386,256 $50,112,241
Oct-17 2025 $0.346617 $0.318369 $0.346617 $0.3193 $390,554 $50,741,201
Oct-16 2025 $0.31991 $0.31579 $0.31991 $0.316033 $385,500 $46,831,530
Oct-15 2025 $0.315899 $0.31267 $0.316056 $0.315447 $377,476 $46,244,357
Oct-14 2025 $0.315768 $0.307615 $0.315822 $0.310669 $381,089 $46,225,172
Oct-13 2025 $0.310637 $0.310357 $0.321232 $0.320563 $384,867 $45,474,080
Oct-12 2025 $0.32288 $0.322122 $0.328098 $0.326992 $381,048 $47,266,278
Oct-11 2025 $0.325525 $0.313851 $0.328332 $0.314082 $386,147 $47,653,521
Oct-10 2025 $0.315549 $0.310083 $0.330311 $0.32656 $390,626 $46,193,161
Oct-09 2025 $0.327313 $0.32276 $0.333037 $0.32276 $388,454 $47,915,304

Análise histórica e de mercado do preço de AI Analysis Token (AIAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 645 dias, a partir do dia 18-01-2024.