Cap Mercado $2.62T
2.76%
Volume 24h $232.28B
41.47%
BTC % 54.17%
0.57%
ETH % 9.98%
1.2%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aguri-Chan (AGURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000002497 | $0.0000002065 | $0.000000306 | $0.000000304 | $12,858 | - |
| Mar-21 2026 | $0.0000003232 | $0.0000002096 | $0.0000003389 | $0.0000002121 | $15,708 | - |
| Mar-20 2026 | $0.0000002128 | $0.0000001313 | $0.0000002128 | $0.0000001313 | $8,635 | - |
| Mar-19 2026 | $0.0000001313 | $0.0000000968 | $0.0000001313 | $0.0000000968 | - | - |
| Mar-18 2026 | $0.0000000968 | $0.0000000968 | $0.0000001038 | $0.0000001038 | - | - |
| Mar-17 2026 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Mar-16 2026 | $0.0000001038 | $0.0000000897 | $0.0000001038 | $0.0000000897 | - | - |
| Mar-15 2026 | $0.0000000897 | $0.0000000897 | $0.000000094 | $0.000000094 | - | - |
| Mar-14 2026 | $0.000000094 | $0.000000094 | $0.000000106 | $0.0000001048 | - | - |
| Mar-13 2026 | $0.0000001048 | $0.0000000916 | $0.0000001048 | $0.0000000917 | - | - |
| Feb-12 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-11 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-10 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-09 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-08 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |