Cap Mercado $3.18T
-0.59%
Volume 24h $171.30B
0.32%
BTC % 54.97%
-0.07%
ETH % 11.28%
0.53%
Moedas
33.888
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aguri-Chan (AGURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Dec-29 2025 | $0.0000001364 | $0.0000001364 | $0.0000001375 | $0.0000001375 | - | - |
| Dec-28 2025 | $0.0000001375 | $0.0000001308 | $0.0000001375 | $0.0000001317 | - | - |
| Dec-27 2025 | $0.0000001317 | $0.0000001317 | $0.0000001317 | $0.0000001317 | - | - |
| Dec-26 2025 | $0.0000001317 | $0.0000001313 | $0.0000001317 | $0.0000001313 | - | - |
| Dec-25 2025 | $0.0000001313 | $0.0000001313 | $0.0000001314 | $0.0000001314 | - | - |
| Dec-24 2025 | $0.0000001314 | $0.0000001298 | $0.0000001388 | $0.0000001388 | - | - |
| Dec-23 2025 | $0.0000001388 | $0.0000001388 | $0.0000001388 | $0.0000001388 | - | - |
| Dec-22 2025 | $0.0000001388 | $0.0000001375 | $0.0000001392 | $0.0000001375 | $102 | - |
| Dec-21 2025 | $0.0000001375 | $0.0000001375 | $0.0000001375 | $0.0000001375 | - | - |
| Dec-20 2025 | $0.0000001375 | $0.0000001375 | $0.0000001375 | $0.0000001375 | - | - |
| Dec-19 2025 | $0.0000001375 | $0.0000001306 | $0.0000001375 | $0.0000001306 | - | - |
| Dec-18 2025 | $0.0000001306 | $0.0000001306 | $0.0000001306 | $0.0000001306 | - | - |
| Dec-17 2025 | $0.0000001306 | $0.0000001306 | $0.0000001478 | $0.0000001478 | - | - |
| Dec-16 2025 | $0.0000001478 | $0.0000001478 | $0.0000001512 | $0.0000001512 | - | - |