Cap Mercado $3.30T
-3.48%
Volume 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Moedas
33.682
+3
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Aguri-Chan (AGURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001784 | $0.0000001784 | $0.0000001844 | $0.0000001844 | $3 | - |
| Nov-17 2025 | $0.0000001844 | $0.0000001844 | $0.0000001844 | $0.0000001844 | - | - |
| Nov-16 2025 | $0.0000001844 | $0.0000001844 | $0.0000001851 | $0.0000001851 | - | - |
| Nov-15 2025 | $0.0000001851 | $0.0000001851 | $0.0000001851 | $0.0000001851 | - | - |
| Nov-14 2025 | $0.0000001851 | $0.0000001851 | $0.000000207 | $0.000000207 | - | - |
| Nov-13 2025 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
| Nov-12 2025 | $0.000000207 | $0.000000207 | $0.0000002092 | $0.0000002092 | - | - |
| Nov-11 2025 | $0.0000002092 | $0.0000002092 | $0.0000002152 | $0.0000002152 | - | - |
| Nov-10 2025 | $0.0000002152 | $0.0000002095 | $0.0000002171 | $0.0000002095 | - | - |
| Nov-09 2025 | $0.0000002095 | $0.0000002095 | $0.0000002095 | $0.0000002095 | - | - |
| Nov-08 2025 | $0.0000002095 | $0.0000002095 | $0.0000002095 | $0.0000002095 | - | - |
| Nov-07 2025 | $0.0000002095 | $0.0000002084 | $0.0000002095 | $0.0000002084 | - | - |
| Nov-06 2025 | $0.0000002084 | $0.0000002084 | $0.0000002084 | $0.0000002084 | - | - |
| Nov-05 2025 | $0.0000002084 | $0.0000002006 | $0.0000002084 | $0.0000002037 | - | - |
| Nov-04 2025 | $0.0000002037 | $0.0000002037 | $0.0000002334 | $0.0000002334 | - | - |