Cap Mercado $2.51T
-0.44%
Volume 24h $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
Moedas
34.212
+9
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Aguri-Chan (AGURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-08 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-07 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-06 2026 | $0.0000000727 | $0.0000000727 | $0.0000000836 | $0.0000000836 | - | - |
| Feb-05 2026 | $0.0000000836 | $0.0000000836 | $0.0000000836 | $0.0000000836 | - | - |
| Feb-04 2026 | $0.0000000836 | $0.0000000836 | $0.0000000878 | $0.0000000878 | - | - |
| Feb-03 2026 | $0.0000000878 | $0.0000000878 | $0.0000000898 | $0.0000000898 | - | - |
| Feb-02 2026 | $0.0000000898 | $0.0000000898 | $0.0000000918 | $0.0000000918 | - | - |
| Feb-01 2026 | $0.0000000918 | $0.0000000918 | $0.0000001068 | $0.0000001068 | - | - |
| Jan-31 2026 | $0.0000001068 | $0.0000001068 | $0.000000112 | $0.000000112 | - | - |
| Jan-30 2026 | $0.000000112 | $0.000000112 | $0.0000001215 | $0.0000001215 | - | - |
| Jan-29 2026 | $0.0000001215 | $0.0000001215 | $0.0000001215 | $0.0000001215 | - | - |
| Jan-28 2026 | $0.0000001215 | $0.0000001215 | $0.0000001215 | $0.0000001215 | - | - |
| Jan-27 2026 | $0.0000001215 | $0.0000001215 | $0.0000001215 | $0.0000001215 | - | - |
| Jan-26 2026 | $0.0000001215 | $0.0000001215 | $0.0000001215 | $0.0000001215 | - | - |