Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aguri-Chan (AGURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002703 | $0.0000002622 | $0.0000002703 | $0.0000002672 | - | - |
| Aug-19 2025 | $0.0000002672 | $0.0000002672 | $0.0000002822 | $0.0000002822 | - | - |
| Aug-18 2025 | $0.0000002822 | $0.0000002822 | $0.0000002822 | $0.0000002822 | - | - |
| Aug-17 2025 | $0.0000002822 | $0.0000002794 | $0.000000292 | $0.0000002794 | - | - |
| Aug-16 2025 | $0.0000002794 | $0.0000002782 | $0.0000002798 | $0.0000002782 | - | - |
| Aug-15 2025 | $0.0000002782 | $0.0000002782 | $0.0000003026 | $0.0000003026 | - | - |
| Aug-14 2025 | $0.0000003026 | $0.0000003026 | $0.000000305 | $0.0000003031 | - | - |
| Aug-13 2025 | $0.0000003031 | $0.0000002764 | $0.0000003287 | $0.0000002764 | - | - |
| Aug-12 2025 | $0.0000002764 | $0.0000002764 | $0.0000002764 | $0.0000002764 | - | - |
| Aug-11 2025 | $0.0000002764 | $0.0000002764 | $0.0000002906 | $0.0000002866 | - | - |
| Aug-10 2025 | $0.0000002866 | $0.0000002866 | $0.0000002878 | $0.0000002878 | - | - |
| Aug-09 2025 | $0.0000002867 | $0.0000002585 | $0.0000002867 | $0.0000002585 | - | - |
| Aug-08 2025 | $0.0000002585 | $0.0000002308 | $0.0000002585 | $0.0000002308 | - | - |
| Aug-07 2025 | $0.0000002308 | $0.0000002308 | $0.0000002308 | $0.0000002308 | - | - |
| Aug-06 2025 | $0.0000002308 | $0.000000228 | $0.0000002308 | $0.000000228 | - | - |