Cap Mercado $3.47T
-3.62%
Volume 24h $197.32B
-5.84%
BTC % 61.37%
3.08%
ETH % 8.38%
1.9%
Moedas
32.260
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aguri-Chan (AGURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000002216 | $0.0000002181 | $0.0000002216 | $0.0000002181 | - | - |
| Jun-25 2025 | $0.0000002181 | $0.0000002181 | $0.0000002258 | $0.0000002258 | $153 | - |
| Jun-24 2025 | $0.0000002258 | $0.000000208 | $0.0000002274 | $0.000000208 | - | - |
| Jun-23 2025 | $0.000000208 | $0.000000208 | $0.0000002273 | $0.0000002273 | - | - |
| Jun-22 2025 | $0.0000002273 | $0.0000002273 | $0.0000002273 | $0.0000002273 | - | - |
| Jun-21 2025 | $0.0000002273 | $0.0000002271 | $0.0000002494 | $0.0000002494 | - | - |
| Jun-20 2025 | $0.0000002494 | $0.0000002494 | $0.0000002578 | $0.0000002578 | - | - |
| Jun-19 2025 | $0.0000002578 | $0.0000002578 | $0.0000002605 | $0.0000002584 | - | - |
| Jun-18 2025 | $0.0000002584 | $0.0000002514 | $0.0000002584 | $0.0000002514 | - | - |
| Jun-17 2025 | $0.0000002514 | $0.0000002489 | $0.000000267 | $0.000000267 | - | - |
| Jun-16 2025 | $0.0000002728 | $0.0000002314 | $0.0000002728 | $0.0000002314 | - | - |
| Jun-15 2025 | $0.0000002314 | $0.000000227 | $0.0000002344 | $0.0000002318 | - | - |
| Jun-14 2025 | $0.0000002318 | $0.0000002318 | $0.0000002547 | $0.0000002547 | - | - |
| Jun-13 2025 | $0.0000002547 | $0.0000002535 | $0.0000002675 | $0.0000002675 | - | - |
| Jun-12 2025 | $0.0000002675 | $0.0000002675 | $0.0000003533 | $0.0000003533 | $4,937 | - |