Cap Mercado $4.53T
0.94%
Volume 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Moedas
33.368
+15
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Aguri-Chan (AGURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000002906 | $0.0000002906 | $0.0000002906 | $0.0000002906 | - | - |
| Oct-06 2025 | $0.0000002906 | $0.000000289 | $0.0000002906 | $0.000000289 | - | - |
| Oct-05 2025 | $0.000000289 | $0.0000002845 | $0.000000289 | $0.0000002845 | - | - |
| Oct-04 2025 | $0.0000002845 | $0.0000002845 | $0.0000002899 | $0.0000002899 | - | - |
| Oct-03 2025 | $0.0000002899 | $0.000000286 | $0.0000002899 | $0.000000286 | - | - |
| Oct-02 2025 | $0.0000002845 | $0.0000002662 | $0.0000002845 | $0.0000002662 | $63 | - |
| Oct-01 2025 | $0.0000002662 | $0.0000002662 | $0.0000002662 | $0.0000002662 | - | - |
| Sep-30 2025 | $0.0000002662 | $0.0000002625 | $0.0000002662 | $0.0000002625 | - | - |
| Sep-29 2025 | $0.0000002625 | $0.0000002625 | $0.0000002625 | $0.0000002625 | - | - |
| Sep-28 2025 | $0.0000002625 | $0.0000002539 | $0.0000002625 | $0.0000002554 | $107 | - |
| Sep-27 2025 | $0.0000002554 | $0.0000002519 | $0.0000002569 | $0.0000002519 | - | - |
| Sep-26 2025 | $0.0000002519 | $0.0000002519 | $0.0000002677 | $0.0000002677 | - | - |
| Sep-25 2025 | $0.0000002677 | $0.0000002677 | $0.0000002677 | $0.0000002677 | - | - |
| Sep-24 2025 | $0.0000002677 | $0.0000002677 | $0.0000002677 | $0.0000002677 | - | - |
| Sep-23 2025 | $0.0000002677 | $0.0000002677 | $0.0000002688 | $0.0000002688 | - | - |