Cap Mercado $4.07T
-1.36%
Volume 24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
Moedas
33.557
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aguri-Chan (AGURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000002437 | $0.0000002437 | $0.0000002567 | $0.0000002567 | $45 | - |
| Oct-27 2025 | $0.0000002567 | $0.0000002426 | $0.0000002567 | $0.0000002426 | - | - |
| Oct-26 2025 | $0.0000002426 | $0.0000002426 | $0.0000002426 | $0.0000002426 | - | - |
| Oct-25 2025 | $0.0000002426 | $0.0000002426 | $0.0000002457 | $0.0000002456 | - | - |
| Oct-24 2025 | $0.0000002456 | $0.0000002456 | $0.0000002486 | $0.0000002486 | - | - |
| Oct-23 2025 | $0.0000002486 | $0.0000002438 | $0.0000002486 | $0.0000002438 | - | - |
| Oct-22 2025 | $0.0000002438 | $0.0000002438 | $0.0000002508 | $0.0000002508 | - | - |
| Oct-21 2025 | $0.0000002508 | $0.0000002508 | $0.0000002565 | $0.0000002565 | - | - |
| Oct-20 2025 | $0.0000002565 | $0.0000002565 | $0.0000002565 | $0.0000002565 | - | - |
| Oct-19 2025 | $0.0000002565 | $0.0000002315 | $0.0000002565 | $0.0000002315 | - | - |
| Oct-18 2025 | $0.0000002315 | $0.0000002269 | $0.0000002315 | $0.0000002269 | - | - |
| Oct-17 2025 | $0.0000002269 | $0.0000002257 | $0.0000002407 | $0.0000002407 | - | - |
| Oct-16 2025 | $0.0000002407 | $0.0000002407 | $0.0000002407 | $0.0000002407 | - | - |
| Oct-15 2025 | $0.0000002407 | $0.0000002407 | $0.000000248 | $0.000000248 | - | - |
| Oct-14 2025 | $0.000000248 | $0.0000002471 | $0.000000248 | $0.0000002471 | - | - |