Cap Mercado $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Aguri-Chan (AGURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002626 | $0.0000002602 | $0.0000002626 | $0.0000002602 | - | - |
| Sep-09 2025 | $0.0000002602 | $0.0000002602 | $0.0000002625 | $0.0000002625 | - | - |
| Sep-08 2025 | $0.0000002625 | $0.0000002625 | $0.0000002625 | $0.0000002625 | - | - |
| Sep-07 2025 | $0.000000261 | $0.000000261 | $0.000000261 | $0.000000261 | - | - |
| Sep-06 2025 | $0.000000261 | $0.000000261 | $0.0000002665 | $0.0000002665 | - | - |
| Sep-05 2025 | $0.0000002665 | $0.0000002644 | $0.0000002759 | $0.0000002759 | - | - |
| Sep-04 2025 | $0.0000002759 | $0.0000002759 | $0.0000002759 | $0.0000002759 | - | - |
| Sep-03 2025 | $0.0000002759 | $0.0000002668 | $0.0000002759 | $0.0000002699 | $25 | - |
| Sep-02 2025 | $0.0000002699 | $0.0000002666 | $0.0000002747 | $0.0000002747 | - | - |
| Sep-01 2025 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
| Aug-31 2025 | $0.0000002747 | $0.0000002638 | $0.000000278 | $0.0000002638 | $455 | - |
| Aug-30 2025 | $0.0000002638 | $0.000000263 | $0.0000002638 | $0.000000263 | - | - |
| Aug-29 2025 | $0.000000263 | $0.0000002612 | $0.0000002736 | $0.0000002736 | $221 | - |
| Aug-28 2025 | $0.0000002736 | $0.0000002736 | $0.000000282 | $0.000000282 | - | - |
| Aug-27 2025 | $0.000000282 | $0.000000282 | $0.000000282 | $0.000000282 | - | - |