Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Agro Global (AGRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00024569 | $0.0002405 | $0.00024806 | $0.00024053 | $21,330 | - |
| Jun-21 2025 | $0.00024053 | $0.00024051 | $0.00024199 | $0.00024199 | $3,225 | - |
| Jun-20 2025 | $0.00024192 | $0.0002412 | $0.00024725 | $0.00024714 | $29,529 | - |
| Jun-19 2025 | $0.00024629 | $0.00024586 | $0.00024704 | $0.00024647 | $30,931 | - |
| Jun-18 2025 | $0.00024706 | $0.00024134 | $0.00024706 | $0.00024446 | $29,225 | - |
| Jun-17 2025 | $0.00024502 | $0.00023734 | $0.00024995 | $0.00024901 | $18,363 | - |
| Jun-16 2025 | $0.00025152 | $0.00023001 | $0.00027431 | $0.00023253 | $21,486 | - |
| Jun-15 2025 | $0.00026215 | $0.00026215 | $0.00028933 | $0.00027814 | $23,790 | - |
| Jun-14 2025 | $0.00027739 | $0.00027303 | $0.00028856 | $0.00028851 | $21,862 | - |
| Jun-13 2025 | $0.000289 | $0.000289 | $0.0003158 | $0.00031567 | $14,493 | - |
| Jun-12 2025 | $0.00031566 | $0.00030928 | $0.00032503 | $0.00031029 | $23,566 | - |
| Jun-11 2025 | $0.00030935 | $0.00030918 | $0.00031028 | $0.00030918 | $29,803 | - |
| Jun-10 2025 | $0.00030932 | $0.00030932 | $0.00031577 | $0.00031471 | $24,424 | - |
| Jun-09 2025 | $0.00031331 | $0.00031065 | $0.00031787 | $0.00031704 | $30,622 | - |
| Jun-08 2025 | $0.00031789 | $0.00029175 | $0.00032449 | $0.00029186 | $32,864 | - |