Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agro Global (AGRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00024071 | $0.0002394 | $0.00024587 | $0.00024426 | $1,362 | - |
| Aug-19 2025 | $0.00024936 | $0.00024257 | $0.00025398 | $0.00024819 | $1,287 | - |
| Aug-18 2025 | $0.00024822 | $0.00024822 | $0.00030953 | $0.00029897 | $2,119 | - |
| Aug-17 2025 | $0.00030026 | $0.00029089 | $0.00030026 | $0.00029248 | $2,176 | - |
| Aug-16 2025 | $0.00029127 | $0.00029127 | $0.00029713 | $0.00029208 | $1,693 | - |
| Aug-15 2025 | $0.00029149 | $0.00028068 | $0.00029346 | $0.00028704 | $1,628 | - |
| Aug-14 2025 | $0.00028378 | $0.00027712 | $0.00028809 | $0.0002802 | $6,497 | - |
| Aug-13 2025 | $0.00028362 | $0.00026845 | $0.00028694 | $0.00027102 | $6,294 | - |
| Aug-12 2025 | $0.00027221 | $0.00027221 | $0.00029468 | $0.00027613 | $1,800 | - |
| Aug-11 2025 | $0.00028194 | $0.00025795 | $0.00029305 | $0.00025795 | $2,817 | - |
| Aug-10 2025 | $0.00026342 | $0.00025064 | $0.0003175 | $0.00025185 | $17,755 | - |
| Aug-09 2025 | $0.00025916 | $0.00021883 | $0.00025916 | $0.00023972 | $36,417 | - |
| Aug-08 2025 | $0.00023895 | $0.00022109 | $0.00026447 | $0.00023572 | $10,298 | - |
| Aug-07 2025 | $0.00023541 | $0.00023344 | $0.00026283 | $0.00024314 | $29,081 | - |
| Aug-06 2025 | $0.00024285 | $0.00022027 | $0.00025356 | $0.00025356 | $22,201 | - |