Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agro Global (AGRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00021501 | $0.00020157 | $0.00021628 | $0.00021302 | $20,978 | - |
| Jul-14 2025 | $0.00021272 | $0.00021272 | $0.00023363 | $0.00023147 | $25,333 | - |
| Jul-13 2025 | $0.00023105 | $0.00023071 | $0.00024627 | $0.00024115 | $23,642 | - |
| Jul-12 2025 | $0.00024115 | $0.00022326 | $0.00025917 | $0.00022756 | $17,324 | - |
| Jul-11 2025 | $0.00022817 | $0.00022024 | $0.00024089 | $0.00022024 | $16,587 | - |
| Jul-10 2025 | $0.00021988 | $0.0001968 | $0.000273 | $0.00025228 | $20,223 | - |
| Jul-09 2025 | $0.00025209 | $0.00025209 | $0.00031865 | $0.00027836 | $25,540 | - |
| Jul-08 2025 | $0.00027864 | $0.00026347 | $0.00031871 | $0.00029101 | $28,113 | - |
| Jul-07 2025 | $0.00026591 | $0.00021232 | $0.0003181 | $0.00021232 | $24,001 | - |
| Jul-06 2025 | $0.00021234 | $0.00021234 | $0.00028236 | $0.00024269 | $20,123 | - |
| Jul-05 2025 | $0.00022695 | $0.00022695 | $0.00031827 | $0.00022735 | $24,829 | - |
| Jul-04 2025 | $0.00021507 | $0.00019194 | $0.00022145 | $0.00019247 | $28,504 | - |
| Jul-03 2025 | $0.0002078 | $0.00019085 | $0.00032912 | $0.0002673 | $26,341 | - |
| Jul-02 2025 | $0.00028119 | $0.00020014 | $0.00032912 | $0.00020883 | $24,502 | - |
| Jul-01 2025 | $0.00021354 | $0.00020013 | $0.00030236 | $0.00030236 | $19,769 | - |