Cap Mercado $3.23T
1.89%
Volume 24h $172.07B
22.94%
BTC % 54.83%
-0.54%
ETH % 11.11%
-0.27%
Moedas
33.866
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de AgriDex (AGRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0066201 | $0.00653938 | $0.0066201 | $0.00655205 | $14,850 | $1,880,109 |
| Dec-24 2025 | $0.00655203 | $0.00647659 | $0.00655871 | $0.00650484 | $14,764 | $1,860,777 |
| Dec-23 2025 | $0.00651548 | $0.0059877 | $0.00653616 | $0.0059877 | $16,120 | $1,850,397 |
| Dec-22 2025 | $0.00598749 | $0.00594881 | $0.00600475 | $0.00594881 | $77,998 | $1,700,448 |
| Dec-21 2025 | $0.00598432 | $0.00570496 | $0.00598568 | $0.00584515 | $147,305 | $1,699,550 |
| Dec-20 2025 | $0.00586198 | $0.00581727 | $0.00622039 | $0.00621306 | $121,169 | $1,664,804 |
| Dec-19 2025 | $0.00621621 | $0.00583277 | $0.00621621 | $0.00583277 | $123,503 | $1,765,406 |
| Dec-18 2025 | $0.005797 | $0.0053206 | $0.00610858 | $0.00538469 | $125,166 | $1,646,351 |
| Dec-17 2025 | $0.00547211 | $0.00547211 | $0.00616321 | $0.00598261 | $131,879 | $1,554,081 |
| Dec-16 2025 | $0.00596278 | $0.00593185 | $0.00613781 | $0.00608764 | $127,354 | $1,693,431 |
| Dec-15 2025 | $0.0059903 | $0.0058362 | $0.00617014 | $0.00598403 | $128,293 | $1,701,246 |
| Dec-14 2025 | $0.00615227 | $0.00604288 | $0.00624068 | $0.00608848 | $90,766 | $1,747,247 |
| Dec-13 2025 | $0.00606844 | $0.00555563 | $0.00612758 | $0.00556308 | $24,163 | $1,723,439 |
| Dec-12 2025 | $0.00552439 | $0.00552439 | $0.00595622 | $0.00579217 | $17,743 | $1,568,929 |
| Dec-11 2025 | $0.00578309 | $0.00577549 | $0.00614725 | $0.00612037 | $18,647 | $1,642,400 |