Cap Mercado $2.41T
-9.62%
Volume 24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
Moedas
34.199
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AgriDex (AGRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00408826 | $0.00407654 | $0.00423922 | $0.00414433 | $15,611 | $1,161,068 |
| Feb-04 2026 | $0.00412576 | $0.00412576 | $0.00420793 | $0.00420793 | $13,939 | $1,171,716 |
| Feb-03 2026 | $0.00418926 | $0.00413704 | $0.00429058 | $0.00428252 | $14,556 | $1,189,753 |
| Feb-02 2026 | $0.00429076 | $0.00429076 | $0.00438448 | $0.00433932 | $14,120 | $1,218,576 |
| Feb-01 2026 | $0.00432978 | $0.00412465 | $0.00435102 | $0.00414382 | $15,812 | $1,229,658 |
| Jan-31 2026 | $0.0041392 | $0.00412561 | $0.00444253 | $0.00444242 | $14,893 | $1,175,534 |
| Jan-30 2026 | $0.00443555 | $0.00425344 | $0.00453393 | $0.00426804 | $18,268 | $1,259,698 |
| Jan-29 2026 | $0.00425993 | $0.00402194 | $0.0042679 | $0.00402194 | $13,792 | $1,209,821 |
| Jan-28 2026 | $0.00403199 | $0.00402887 | $0.00410795 | $0.0041051 | $13,962 | $1,145,088 |
| Jan-27 2026 | $0.00410644 | $0.00410525 | $0.0045057 | $0.0045057 | $14,184 | $1,166,230 |
| Jan-26 2026 | $0.00442967 | $0.00442967 | $0.00454025 | $0.00449663 | $13,745 | $1,258,027 |
| Jan-25 2026 | $0.00448178 | $0.00387532 | $0.00452733 | $0.00387714 | $19,527 | $1,272,828 |
| Jan-24 2026 | $0.00387221 | $0.00381955 | $0.00391356 | $0.00382007 | $14,115 | $1,099,709 |
| Jan-23 2026 | $0.00382835 | $0.00366984 | $0.00411707 | $0.00382893 | $24,162 | $1,087,252 |
| Jan-22 2026 | $0.00383762 | $0.00380258 | $0.0040525 | $0.00404594 | $14,984 | $1,089,886 |