Cap Mercado $4.11T
2.18%
Volume 24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de AgriDex (AGRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00495711 | $0.00493951 | $0.00507478 | $0.00506426 | $26,809 | $1,407,819 |
| Oct-24 2025 | $0.00508346 | $0.00485177 | $0.00527634 | $0.00514278 | $33,274 | $1,443,703 |
| Oct-23 2025 | $0.00502433 | $0.00501788 | $0.00520537 | $0.00507386 | $30,301 | $1,426,912 |
| Oct-22 2025 | $0.00508097 | $0.00505031 | $0.00536915 | $0.00534013 | $18,714 | $1,442,997 |
| Oct-21 2025 | $0.00536037 | $0.00522177 | $0.00536037 | $0.00524979 | $22,072 | $1,522,348 |
| Oct-20 2025 | $0.00538499 | $0.00516428 | $0.00547451 | $0.00534455 | $39,396 | $1,529,338 |
| Oct-19 2025 | $0.00536477 | $0.00526923 | $0.00539553 | $0.00534911 | $28,779 | $1,523,595 |
| Oct-18 2025 | $0.00535162 | $0.00535162 | $0.0055655 | $0.00555592 | $32,958 | $1,519,863 |
| Oct-17 2025 | $0.00554779 | $0.00553022 | $0.005674 | $0.00566574 | $39,428 | $1,575,575 |
| Oct-16 2025 | $0.0056801 | $0.00567015 | $0.00582444 | $0.00581429 | $40,984 | $1,613,150 |
| Oct-15 2025 | $0.00581598 | $0.00570436 | $0.00586776 | $0.00571153 | $38,496 | $1,651,739 |
| Oct-14 2025 | $0.00571981 | $0.00558939 | $0.00573146 | $0.00558939 | $26,498 | $1,624,427 |
| Oct-13 2025 | $0.00560317 | $0.00560317 | $0.0064111 | $0.00638562 | $39,033 | $1,591,301 |
| Oct-12 2025 | $0.00640039 | $0.00619661 | $0.0064511 | $0.00635649 | $40,234 | $1,817,713 |
| Oct-11 2025 | $0.00643713 | $0.00635722 | $0.00684278 | $0.00672194 | $48,476 | $1,828,147 |