Cap Mercado $3.52T -1.08%
Volume 24h $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
Moedas 32.034 +19
Trocas 885
Última atualização 3 Minutos atrás
AgriDex AGRI

Preços históricos de AgriDex (AGRI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $0.033159 $0.033056 $0.033518 $0.03341 $591,077 $6,920,345
Jun-02 2025 $0.033337 $0.033337 $0.033689 $0.033605 $581,904 $5,370,001
Jun-01 2025 $0.033657 $0.033475 $0.033781 $0.033532 $591,920 $5,421,565
May-31 2025 $0.033611 $0.033371 $0.033655 $0.033483 $593,282 $5,414,019
May-30 2025 $0.033429 $0.033429 $0.034371 $0.034367 $607,201 $5,384,751
May-29 2025 $0.034416 $0.034416 $0.03521 $0.03521 $715,765 $5,543,765
May-28 2025 $0.035115 $0.035077 $0.035693 $0.035693 $719,928 $5,656,408
May-27 2025 $0.035663 $0.035469 $0.036077 $0.036077 $729,368 $5,744,656
May-26 2025 $0.036085 $0.036033 $0.03665 $0.036531 $738,677 $5,812,615
May-25 2025 $0.036537 $0.036487 $0.03687 $0.036859 $737,388 $5,885,410
May-24 2025 $0.03678 $0.036132 $0.036881 $0.036201 $699,429 $5,924,504
May-23 2025 $0.036223 $0.036108 $0.036456 $0.036456 $660,240 $5,834,795
May-22 2025 $0.03638 $0.035691 $0.03638 $0.035691 $630,845 $5,860,027
May-21 2025 $0.035374 $0.035077 $0.035419 $0.035419 $646,718 $5,698,085
May-20 2025 $0.035498 $0.035143 $0.03569 $0.035427 $644,650 $5,717,979

Análise histórica e de mercado do preço de AgriDex (AGRI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 182 dias, a partir do dia 04-12-2024.