Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AgriDex (AGRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.020431 | $0.015326 | $0.020431 | $0.015535 | $482,463 | $5,802,535 |
| Aug-19 2025 | $0.015099 | $0.013178 | $0.024168 | $0.023894 | $409,240 | $4,288,370 |
| Aug-18 2025 | $0.023679 | $0.023659 | $0.025274 | $0.025274 | $472,338 | $6,724,927 |
| Aug-17 2025 | $0.025087 | $0.025023 | $0.025387 | $0.025238 | $462,038 | $7,124,734 |
| Aug-16 2025 | $0.025197 | $0.025138 | $0.025625 | $0.025625 | $488,580 | $7,156,103 |
| Aug-15 2025 | $0.025466 | $0.025428 | $0.026246 | $0.02605 | $495,728 | $7,232,542 |
| Aug-14 2025 | $0.025984 | $0.025901 | $0.026867 | $0.026394 | $481,873 | $7,379,465 |
| Aug-13 2025 | $0.026533 | $0.026367 | $0.028161 | $0.027537 | $560,817 | $7,535,608 |
| Aug-12 2025 | $0.027487 | $0.027487 | $0.02807 | $0.027708 | $582,055 | $7,806,453 |
| Aug-11 2025 | $0.027676 | $0.027659 | $0.028064 | $0.027753 | $557,932 | $7,860,143 |
| Aug-10 2025 | $0.027948 | $0.027616 | $0.027948 | $0.027772 | $577,802 | $7,937,436 |
| Aug-09 2025 | $0.027737 | $0.027256 | $0.030075 | $0.029993 | $588,785 | $7,877,515 |
| Aug-08 2025 | $0.02989 | $0.029752 | $0.030152 | $0.030117 | $579,146 | $8,488,932 |
| Aug-07 2025 | $0.030252 | $0.029492 | $0.030252 | $0.029546 | $608,476 | $8,591,778 |
| Aug-06 2025 | $0.029521 | $0.029521 | $0.030012 | $0.029747 | $566,209 | $8,384,040 |