Cap Mercado $4.11T 2.18%
Volume 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 4 Segundos atrás
AgriDex AGRI

Preços históricos de AgriDex (AGRI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00495711 $0.00493951 $0.00507478 $0.00506426 $26,809 $1,407,819
Oct-24 2025 $0.00508346 $0.00485177 $0.00527634 $0.00514278 $33,274 $1,443,703
Oct-23 2025 $0.00502433 $0.00501788 $0.00520537 $0.00507386 $30,301 $1,426,912
Oct-22 2025 $0.00508097 $0.00505031 $0.00536915 $0.00534013 $18,714 $1,442,997
Oct-21 2025 $0.00536037 $0.00522177 $0.00536037 $0.00524979 $22,072 $1,522,348
Oct-20 2025 $0.00538499 $0.00516428 $0.00547451 $0.00534455 $39,396 $1,529,338
Oct-19 2025 $0.00536477 $0.00526923 $0.00539553 $0.00534911 $28,779 $1,523,595
Oct-18 2025 $0.00535162 $0.00535162 $0.0055655 $0.00555592 $32,958 $1,519,863
Oct-17 2025 $0.00554779 $0.00553022 $0.005674 $0.00566574 $39,428 $1,575,575
Oct-16 2025 $0.0056801 $0.00567015 $0.00582444 $0.00581429 $40,984 $1,613,150
Oct-15 2025 $0.00581598 $0.00570436 $0.00586776 $0.00571153 $38,496 $1,651,739
Oct-14 2025 $0.00571981 $0.00558939 $0.00573146 $0.00558939 $26,498 $1,624,427
Oct-13 2025 $0.00560317 $0.00560317 $0.0064111 $0.00638562 $39,033 $1,591,301
Oct-12 2025 $0.00640039 $0.00619661 $0.0064511 $0.00635649 $40,234 $1,817,713
Oct-11 2025 $0.00643713 $0.00635722 $0.00684278 $0.00672194 $48,476 $1,828,147

Análise histórica e de mercado do preço de AgriDex (AGRI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 326 dias, a partir do dia 04-12-2024.