Cap Mercado $3.50T
0.96%
Volume 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Moedas
34.049
+11
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de AgriDex (AGRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00475014 | $0.00438918 | $0.00480289 | $0.00438918 | $19,014 | $1,349,040 |
| Jan-13 2026 | $0.00439995 | $0.00434557 | $0.0044338 | $0.00434671 | $13,859 | $1,249,588 |
| Jan-12 2026 | $0.00434454 | $0.00433281 | $0.00436186 | $0.0043451 | $13,696 | $1,233,850 |
| Jan-11 2026 | $0.00434585 | $0.00432612 | $0.00438221 | $0.00438191 | $14,019 | $1,234,222 |
| Jan-10 2026 | $0.00438971 | $0.00438971 | $0.00462097 | $0.00460773 | $15,304 | $1,246,678 |
| Jan-09 2026 | $0.00463307 | $0.00459122 | $0.00499652 | $0.00499652 | $23,038 | $1,315,793 |
| Jan-08 2026 | $0.00505021 | $0.00496426 | $0.00512881 | $0.00511801 | $15,380 | $1,434,261 |
| Jan-07 2026 | $0.00512863 | $0.00512816 | $0.00563801 | $0.0056279 | $15,523 | $1,456,531 |
| Jan-06 2026 | $0.0056197 | $0.0056197 | $0.00586935 | $0.00586714 | $16,030 | $1,595,997 |
| Jan-05 2026 | $0.00585202 | $0.00585202 | $0.00604164 | $0.00601505 | $15,717 | $1,661,976 |
| Jan-04 2026 | $0.00603898 | $0.00599609 | $0.00606384 | $0.00601826 | $14,476 | $1,715,071 |
| Jan-03 2026 | $0.00604651 | $0.00604651 | $0.00625831 | $0.00624665 | $15,754 | $1,717,211 |
| Jan-02 2026 | $0.0062748 | $0.00590161 | $0.0062748 | $0.00602351 | $19,525 | $1,782,044 |
| Jan-01 2026 | $0.00595901 | $0.00593158 | $0.00606959 | $0.00606328 | $15,136 | $1,692,362 |
| Dec-31 2025 | $0.0060486 | $0.00589564 | $0.00608331 | $0.00589564 | $16,553 | $1,717,804 |