Cap Mercado $2.64T
-3.51%
Volume 24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Moedas
34.350
+6
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de AgriDex (AGRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00273342 | $0.00272759 | $0.00277185 | $0.00277185 | $8,642 | $776,292 |
| Mar-16 2026 | $0.00277067 | $0.00274161 | $0.00277067 | $0.00274361 | $11,212 | $786,872 |
| Mar-15 2026 | $0.00274398 | $0.00269094 | $0.00279158 | $0.00279158 | $11,828 | $779,291 |
| Mar-14 2026 | $0.00274421 | $0.00271539 | $0.00298459 | $0.00297116 | $14,093 | $779,356 |
| Mar-13 2026 | $0.00297173 | $0.00290015 | $0.00297173 | $0.00290015 | $11,067 | $843,974 |
| Mar-12 2026 | $0.00288542 | $0.00285951 | $0.00290017 | $0.00286866 | $10,031 | $819,462 |
| Mar-11 2026 | $0.00289102 | $0.00286303 | $0.00299396 | $0.0029705 | $11,353 | $821,051 |
| Mar-10 2026 | $0.00297034 | $0.00296807 | $0.00303768 | $0.00303502 | $11,866 | $843,578 |
| Mar-09 2026 | $0.00303757 | $0.00301008 | $0.00311981 | $0.00305433 | $39,184 | $862,671 |
| Mar-08 2026 | $0.00305577 | $0.00296557 | $0.00340224 | $0.00313884 | $12,939 | $867,841 |
| Mar-07 2026 | $0.003145 | $0.00295369 | $0.003145 | $0.00298357 | $13,956 | $893,182 |
| Mar-06 2026 | $0.0029868 | $0.00294929 | $0.00307983 | $0.00307983 | $10,533 | $848,253 |
| Mar-05 2026 | $0.00308702 | $0.00300657 | $0.0032407 | $0.00320346 | $11,042 | $876,714 |
| Mar-04 2026 | $0.00320991 | $0.00318327 | $0.00322532 | $0.00320159 | $10,635 | $911,614 |
| Mar-03 2026 | $0.00319378 | $0.00311839 | $0.00361376 | $0.00361376 | $54,230 | $907,034 |