Cap Mercado $3.26T
-2.88%
Volume 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de AgriDex (AGRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00767226 | $0.00311663 | $0.00885143 | $0.00314418 | $192,684 | $2,178,923 |
| Dec-03 2025 | $0.00314377 | $0.00310547 | $0.00323229 | $0.00321216 | $17,099 | $892,832 |
| Dec-02 2025 | $0.00321263 | $0.00319413 | $0.00352714 | $0.00346853 | $50,928 | $912,387 |
| Dec-01 2025 | $0.00349313 | $0.0034543 | $0.00350391 | $0.00350391 | $13,245 | $992,050 |
| Nov-30 2025 | $0.0034821 | $0.0034821 | $0.00377773 | $0.00377773 | $12,815 | $988,917 |
| Nov-29 2025 | $0.00378549 | $0.00340305 | $0.00378549 | $0.0034333 | $15,369 | $1,075,080 |
| Nov-28 2025 | $0.00342511 | $0.00342345 | $0.00428823 | $0.00361914 | $16,911 | $972,734 |
| Nov-27 2025 | $0.00363748 | $0.00355908 | $0.00371217 | $0.00364272 | $16,725 | $1,033,046 |
| Nov-26 2025 | $0.0036504 | $0.00363068 | $0.00373822 | $0.00373822 | $12,441 | $1,036,714 |
| Nov-25 2025 | $0.00371594 | $0.00367438 | $0.00371594 | $0.00368505 | $6,765 | $1,055,328 |
| Nov-24 2025 | $0.00391222 | $0.00380095 | $0.0039954 | $0.00395026 | $112,952 | $1,111,072 |
| Nov-23 2025 | $0.00399111 | $0.00343079 | $0.00399111 | $0.00348864 | $35,597 | $1,133,478 |
| Nov-22 2025 | $0.00349173 | $0.00347552 | $0.00353578 | $0.00350579 | $19,350 | $991,652 |
| Nov-21 2025 | $0.00350503 | $0.00349141 | $0.00380028 | $0.00379691 | $25,835 | $995,431 |
| Nov-20 2025 | $0.00379709 | $0.00362304 | $0.00383935 | $0.00362304 | $28,376 | $1,078,376 |