Cap Mercado $2.58T
0.68%
Volume 24h $185.21B
-0.27%
BTC % 54.35%
0.14%
ETH % 10.06%
0.19%
Moedas
34.467
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de AgriDex (AGRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00014931 | $0.0001468 | $0.00018027 | $0.00017728 | $11,438 | $42,407 |
| Apr-05 2026 | $0.00017744 | $0.00016175 | $0.00018048 | $0.00016175 | $10,187 | $50,395 |
| Apr-04 2026 | $0.00016166 | $0.00015835 | $0.00019333 | $0.00018464 | $11,306 | $45,914 |
| Apr-03 2026 | $0.00018472 | $0.00017363 | $0.0002049 | $0.00017374 | $10,822 | $52,462 |
| Apr-02 2026 | $0.00017766 | $0.00016982 | $0.00024339 | $0.00021424 | $14,184 | $50,458 |
| Apr-01 2026 | $0.00021394 | $0.00021254 | $0.00033182 | $0.0003259 | $9,721 | $60,759 |
| Mar-31 2026 | $0.00031723 | $0.0002993 | $0.00034059 | $0.0003195 | $10,957 | $90,094 |
| Mar-30 2026 | $0.00032025 | $0.00031895 | $0.0003584 | $0.00035474 | $9,815 | $90,951 |
| Mar-29 2026 | $0.0003534 | $0.00035152 | $0.00043273 | $0.00037494 | $11,502 | $100,366 |
| Mar-28 2026 | $0.00035466 | $0.00031185 | $0.00036432 | $0.00032112 | $10,364 | $100,724 |
| Mar-27 2026 | $0.00031138 | $0.00028613 | $0.00040003 | $0.00040001 | $14,144 | $88,433 |
| Mar-26 2026 | $0.00037843 | $0.00028625 | $0.00097635 | $0.00097304 | $40,398 | $107,476 |
| Mar-25 2026 | $0.0009683 | $0.0009683 | $0.00156545 | $0.00156545 | $25,811 | $275,000 |
| Mar-24 2026 | $0.00150879 | $0.00149994 | $0.00262245 | $0.00262205 | $19,999 | $428,497 |
| Mar-23 2026 | $0.00263865 | $0.00263865 | $0.00268653 | $0.00267107 | $10,308 | $749,379 |