Cap Mercado $3.52T
2.19%
Volume 24h $215.23B
-44.4%
BTC % 61.14%
0.57%
ETH % 8.37%
-0.83%
Moedas
32.235
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AgriDex (AGRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.030883 | $0.029388 | $0.031279 | $0.029852 | $571,388 | $6,445,382 |
| Jun-23 2025 | $0.029166 | $0.028102 | $0.030695 | $0.028361 | $566,169 | $6,087,118 |
| Jun-22 2025 | $0.028718 | $0.028344 | $0.029514 | $0.028922 | $516,506 | $5,993,465 |
| Jun-21 2025 | $0.028767 | $0.028051 | $0.03018 | $0.028656 | $580,015 | $6,003,828 |
| Jun-20 2025 | $0.028883 | $0.028668 | $0.030804 | $0.029314 | $594,185 | $6,028,073 |
| Jun-19 2025 | $0.030128 | $0.028 | $0.030663 | $0.029194 | $607,315 | $6,287,807 |
| Jun-18 2025 | $0.029414 | $0.028079 | $0.029577 | $0.029518 | $574,585 | $6,138,774 |
| Jun-17 2025 | $0.028356 | $0.028356 | $0.031471 | $0.031202 | $584,333 | $5,918,094 |
| Jun-16 2025 | $0.031157 | $0.031124 | $0.031304 | $0.031183 | $574,901 | $6,502,629 |
| Jun-15 2025 | $0.031161 | $0.03115 | $0.031709 | $0.031286 | $570,380 | $6,503,478 |
| Jun-14 2025 | $0.031263 | $0.030997 | $0.031492 | $0.031245 | $548,220 | $6,524,590 |
| Jun-13 2025 | $0.031172 | $0.030486 | $0.031503 | $0.031269 | $551,050 | $6,505,721 |
| Jun-12 2025 | $0.031365 | $0.031179 | $0.031569 | $0.031386 | $554,809 | $6,546,061 |
| Jun-11 2025 | $0.031575 | $0.030862 | $0.031727 | $0.031699 | $554,207 | $6,589,774 |
| Jun-10 2025 | $0.031481 | $0.031425 | $0.031699 | $0.031684 | $516,009 | $6,570,271 |