Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AgriDex (AGRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0073142 | $0.00702041 | $0.00734543 | $0.00707238 | $25,649 | $2,077,233 |
| Oct-03 2025 | $0.00704862 | $0.00649895 | $0.00704862 | $0.00692408 | $42,680 | $2,001,809 |
| Oct-02 2025 | $0.00694516 | $0.00680729 | $0.00720885 | $0.00717951 | $49,860 | $1,972,427 |
| Oct-01 2025 | $0.00713148 | $0.00709997 | $0.0077226 | $0.00769323 | $45,991 | $2,025,343 |
| Sep-30 2025 | $0.00767971 | $0.00764341 | $0.00780554 | $0.00780554 | $62,542 | $2,181,040 |
| Sep-29 2025 | $0.00781564 | $0.00749701 | $0.0088539 | $0.00885272 | $45,974 | $2,219,643 |
| Sep-28 2025 | $0.00883225 | $0.00803888 | $0.00883225 | $0.00821004 | $35,156 | $2,508,361 |
| Sep-27 2025 | $0.00829907 | $0.00737261 | $0.00840105 | $0.00746674 | $25,145 | $2,356,937 |
| Sep-26 2025 | $0.00720283 | $0.0071885 | $0.00826887 | $0.00800201 | $23,319 | $2,045,604 |
| Sep-25 2025 | $0.00772094 | $0.00772094 | $0.010673 | $0.010673 | $76,177 | $2,192,749 |
| Sep-24 2025 | $0.010698 | $0.010596 | $0.011028 | $0.010746 | $82,399 | $3,038,364 |
| Sep-23 2025 | $0.011099 | $0.010502 | $0.011263 | $0.011147 | $91,552 | $3,152,201 |
| Sep-22 2025 | $0.011126 | $0.010851 | $0.011804 | $0.011804 | $83,416 | $3,160,002 |
| Sep-21 2025 | $0.011799 | $0.011723 | $0.012237 | $0.011872 | $90,414 | $3,350,975 |
| Sep-20 2025 | $0.011751 | $0.011577 | $0.011911 | $0.011712 | $75,128 | $3,337,470 |