Cap Mercado $3.52T
-1.08%
Volume 24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
Moedas
32.034
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AgriDex (AGRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.033159 | $0.033056 | $0.033518 | $0.03341 | $591,077 | $6,920,345 |
| Jun-02 2025 | $0.033337 | $0.033337 | $0.033689 | $0.033605 | $581,904 | $5,370,001 |
| Jun-01 2025 | $0.033657 | $0.033475 | $0.033781 | $0.033532 | $591,920 | $5,421,565 |
| May-31 2025 | $0.033611 | $0.033371 | $0.033655 | $0.033483 | $593,282 | $5,414,019 |
| May-30 2025 | $0.033429 | $0.033429 | $0.034371 | $0.034367 | $607,201 | $5,384,751 |
| May-29 2025 | $0.034416 | $0.034416 | $0.03521 | $0.03521 | $715,765 | $5,543,765 |
| May-28 2025 | $0.035115 | $0.035077 | $0.035693 | $0.035693 | $719,928 | $5,656,408 |
| May-27 2025 | $0.035663 | $0.035469 | $0.036077 | $0.036077 | $729,368 | $5,744,656 |
| May-26 2025 | $0.036085 | $0.036033 | $0.03665 | $0.036531 | $738,677 | $5,812,615 |
| May-25 2025 | $0.036537 | $0.036487 | $0.03687 | $0.036859 | $737,388 | $5,885,410 |
| May-24 2025 | $0.03678 | $0.036132 | $0.036881 | $0.036201 | $699,429 | $5,924,504 |
| May-23 2025 | $0.036223 | $0.036108 | $0.036456 | $0.036456 | $660,240 | $5,834,795 |
| May-22 2025 | $0.03638 | $0.035691 | $0.03638 | $0.035691 | $630,845 | $5,860,027 |
| May-21 2025 | $0.035374 | $0.035077 | $0.035419 | $0.035419 | $646,718 | $5,698,085 |
| May-20 2025 | $0.035498 | $0.035143 | $0.03569 | $0.035427 | $644,650 | $5,717,979 |