Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AgriDex (AGRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00398204 | $0.00396519 | $0.00412216 | $0.00408364 | $28,831 | $1,130,901 |
| Nov-13 2025 | $0.00412445 | $0.0040714 | $0.00414804 | $0.00413065 | $20,804 | $1,171,346 |
| Nov-12 2025 | $0.00414914 | $0.00411474 | $0.00418116 | $0.00414657 | $25,661 | $1,178,358 |
| Nov-11 2025 | $0.00411236 | $0.00411236 | $0.00434091 | $0.00418831 | $20,853 | $1,167,913 |
| Nov-10 2025 | $0.00418344 | $0.00418044 | $0.00425285 | $0.00421723 | $28,862 | $1,188,098 |
| Nov-09 2025 | $0.00425917 | $0.00393461 | $0.00429138 | $0.00407528 | $42,850 | $1,209,605 |
| Nov-08 2025 | $0.00409154 | $0.00405237 | $0.00410053 | $0.00408683 | $21,508 | $1,161,999 |
| Nov-07 2025 | $0.0041004 | $0.00405828 | $0.00425652 | $0.00425652 | $34,475 | $1,164,516 |
| Nov-06 2025 | $0.00428578 | $0.00428577 | $0.0044153 | $0.00436996 | $21,315 | $1,217,162 |
| Nov-05 2025 | $0.00433156 | $0.00432853 | $0.0046316 | $0.00462786 | $31,166 | $1,230,165 |
| Nov-04 2025 | $0.00459161 | $0.00441275 | $0.00485985 | $0.00454393 | $36,192 | $1,304,018 |
| Nov-03 2025 | $0.0045927 | $0.00454262 | $0.00468717 | $0.00466716 | $31,210 | $1,304,329 |
| Nov-02 2025 | $0.00466457 | $0.0046318 | $0.00502174 | $0.0046318 | $38,562 | $1,324,739 |
| Nov-01 2025 | $0.00463592 | $0.00462335 | $0.00467132 | $0.00462515 | $33,531 | $1,316,603 |
| Oct-31 2025 | $0.00462208 | $0.00451736 | $0.00462215 | $0.00454976 | $34,265 | $1,312,672 |