Cap Mercado $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AgriDex (AGRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.029228 | $0.027258 | $0.029228 | $0.028332 | $610,454 | $8,300,958 |
| Jul-13 2025 | $0.028381 | $0.02792 | $0.028895 | $0.028681 | $561,401 | $8,060,340 |
| Jul-12 2025 | $0.028729 | $0.027842 | $0.028897 | $0.0281 | $584,103 | $8,159,263 |
| Jul-11 2025 | $0.027943 | $0.027725 | $0.029498 | $0.0292 | $582,289 | $5,831,787 |
| Jul-10 2025 | $0.029163 | $0.027578 | $0.029163 | $0.027705 | $592,716 | $6,086,333 |
| Jul-09 2025 | $0.027515 | $0.027515 | $0.031692 | $0.031189 | $550,800 | $5,742,393 |
| Jul-08 2025 | $0.031641 | $0.03093 | $0.031701 | $0.03093 | $577,694 | $6,603,578 |
| Jul-07 2025 | $0.030859 | $0.030859 | $0.031919 | $0.031658 | $584,883 | $6,440,481 |
| Jul-06 2025 | $0.031701 | $0.030746 | $0.031764 | $0.031112 | $587,566 | $6,616,168 |
| Jul-05 2025 | $0.031118 | $0.030754 | $0.031795 | $0.031792 | $582,596 | $6,494,431 |
| Jul-04 2025 | $0.031778 | $0.03105 | $0.031983 | $0.031632 | $604,741 | $6,632,093 |
| Jul-03 2025 | $0.031738 | $0.031378 | $0.032507 | $0.03139 | $603,556 | $6,623,929 |
| Jul-02 2025 | $0.032222 | $0.031337 | $0.032222 | $0.031749 | $576,385 | $6,724,939 |
| Jul-01 2025 | $0.03216 | $0.031387 | $0.032247 | $0.032244 | $570,731 | $6,711,905 |
| Jun-30 2025 | $0.032236 | $0.030982 | $0.032236 | $0.031206 | $606,371 | $6,727,811 |