Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agricoin (AGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00030894 | $0.00030894 | $0.00030913 | $0.00030906 | - | - |
| Aug-29 2024 | $0.00030902 | $0.00030901 | $0.00030917 | $0.00030914 | - | - |
| Aug-28 2024 | $0.00030904 | $0.00030902 | $0.00030918 | $0.00030907 | - | - |
| Aug-27 2024 | $0.00030907 | $0.00030895 | $0.0003091 | $0.00030906 | - | - |
| Aug-26 2024 | $0.00030909 | $0.00030903 | $0.00030931 | $0.00030914 | - | - |
| Aug-25 2024 | $0.00030915 | $0.00030911 | $0.0003093 | $0.00030912 | - | - |
| Aug-24 2024 | $0.00030914 | $0.00030911 | $0.00030928 | $0.00030928 | - | - |
| Aug-23 2024 | $0.00030926 | $0.00030897 | $0.00030926 | $0.000309 | - | - |
| Aug-22 2024 | $0.00030903 | $0.00030903 | $0.0003092 | $0.00030905 | - | - |
| Aug-21 2024 | $0.00030909 | $0.00030898 | $0.00030921 | $0.00030898 | - | - |
| Aug-20 2024 | $0.00030905 | $0.00030901 | $0.00030929 | $0.00030925 | - | - |
| Aug-19 2024 | $0.00030909 | $0.00030901 | $0.00030934 | $0.00030909 | - | - |
| Aug-18 2024 | $0.00030909 | $0.00030898 | $0.00030921 | $0.00030906 | - | - |
| Aug-17 2024 | $0.00030903 | $0.000309 | $0.0003092 | $0.00030906 | - | - |
| Aug-16 2024 | $0.00030909 | $0.00030901 | $0.00030923 | $0.00030906 | - | - |