Cap Mercado $3.16T
-0.47%
Volume 24h $231.54B
54.49%
BTC % 54.94%
-0.01%
ETH % 11.18%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agora (AUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.9995 | $0.9993 | $0.9997 | $0.9993 | $31,908,724 | $200,935,169 |
| Dec-27 2025 | $0.9995 | $0.9993 | $0.9997 | $0.9995 | $31,925,375 | $201,835,887 |
| Dec-26 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9995 | $41,296,976 | $202,234,528 |
| Dec-25 2025 | $0.9996 | $0.9995 | $1.0000 | $1.0000 | $27,962,872 | $202,664,447 |
| Dec-24 2025 | $0.9998 | $0.9995 | $1.0003 | $0.9995 | $32,056,907 | $201,606,406 |
| Dec-23 2025 | $0.9997 | $0.9992 | $1.0000 | $0.9998 | $37,155,340 | $199,631,405 |
| Dec-22 2025 | $0.9995 | $0.9988 | $1.0007 | $1.0001 | $39,261,693 | $193,903,856 |
| Dec-21 2025 | $0.9999 | $0.9995 | $1.0004 | $0.9997 | $29,850,897 | $193,784,945 |
| Dec-20 2025 | $0.9999 | $0.9993 | $0.9999 | $0.9995 | $30,116,229 | $196,083,232 |
| Dec-19 2025 | $0.9998 | $0.9989 | $1.0003 | $0.9997 | $34,106,386 | $195,062,064 |
| Dec-18 2025 | $0.9994 | $0.9994 | $0.9999 | $0.9997 | $38,110,128 | $202,517,266 |
| Dec-17 2025 | $0.9995 | $0.999 | $1.0000 | $0.9997 | $41,542,507 | $196,529,248 |
| Dec-16 2025 | $1.0000 | $0.9991 | $1.0000 | $0.9996 | $26,181,816 | $191,625,603 |
| Dec-15 2025 | $1.0000 | $0.9937 | $1.0014 | $1.0014 | $19,203,160 | $193,756,688 |
| Dec-14 2025 | $1.0004 | $0.999 | $1.0012 | $1.0000 | $9,864,949 | $182,033,887 |