Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Agora (AUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9996 | $566,085,487 | $128,869,163 |
| Jul-14 2025 | $0.9995 | $0.9991 | $0.9999 | $0.9997 | $461,921,044 | $128,853,421 |
| Jul-13 2025 | $0.9994 | $0.9992 | $0.9998 | $0.9997 | $214,761,736 | $128,831,975 |
| Jul-12 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9995 | $205,895,289 | $128,880,807 |
| Jul-11 2025 | $0.9995 | $0.9994 | $0.9998 | $0.9996 | $491,014,991 | $128,849,620 |
| Jul-10 2025 | $0.9995 | $0.9993 | $1.0000 | $0.9996 | $268,200,877 | $128,845,930 |
| Jul-09 2025 | $1.0000 | $0.9991 | $1.0001 | $0.9998 | $110,729,903 | $128,908,620 |
| Jul-08 2025 | $0.9998 | $0.9994 | $1.0003 | $0.9994 | $76,273,542 | $128,889,591 |
| Jul-07 2025 | $0.9996 | $0.9991 | $1.0002 | $0.9991 | $90,515,912 | $128,856,752 |
| Jul-06 2025 | $0.9991 | $0.9991 | $0.9999 | $0.9999 | $51,505,182 | $128,801,114 |
| Jul-05 2025 | $0.9998 | $0.9991 | $1.0002 | $0.9994 | $52,119,552 | $128,883,110 |
| Jul-04 2025 | $0.9996 | $0.9973 | $1.0001 | $0.9998 | $171,471,895 | $128,855,819 |
| Jul-03 2025 | $0.9997 | $0.9993 | $1.0002 | $1.0000 | $154,472,778 | $128,867,780 |
| Jul-02 2025 | $0.9996 | $0.9995 | $1.0001 | $0.9996 | $116,819,072 | $128,862,012 |
| Jul-01 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9997 | $95,252,084 | $128,880,242 |