Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agora (AUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.9997 | $0.9993 | $1.0002 | $0.9997 | $261,921,830 | $128,876,256 |
| Jun-21 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9998 | $83,598,020 | $128,865,218 |
| Jun-20 2025 | $0.9998 | $0.9994 | $0.9999 | $0.9997 | $127,999,678 | $128,889,081 |
| Jun-19 2025 | $0.9996 | $0.9995 | $1.0006 | $0.9997 | $60,433,689 | $128,860,710 |
| Jun-18 2025 | $0.9995 | $0.9992 | $1.0000 | $0.9996 | $134,986,781 | $128,849,977 |
| Jun-17 2025 | $0.9996 | $0.9991 | $0.9998 | $0.9998 | $102,100,560 | $128,863,828 |
| Jun-16 2025 | $0.9997 | $0.9993 | $1.0001 | $0.9995 | $56,525,001 | $128,870,381 |
| Jun-15 2025 | $0.9997 | $0.9993 | $0.9998 | $0.9996 | $37,062,228 | $128,869,350 |
| Jun-14 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9996 | $29,910,196 | $128,863,207 |
| Jun-13 2025 | $0.9999 | $0.9992 | $0.9999 | $0.9997 | $56,935,310 | $128,897,923 |
| Jun-12 2025 | $0.9992 | $0.9961 | $0.9999 | $0.9997 | $43,737,240 | $128,804,865 |
| Jun-11 2025 | $0.9999 | $0.9989 | $0.9999 | $0.9995 | $39,739,749 | $128,895,740 |
| Jun-10 2025 | $0.9992 | $0.9988 | $0.9999 | $0.9993 | $24,970,193 | $128,808,194 |
| Jun-09 2025 | $1.0000 | $0.9989 | $1.0001 | $0.9995 | $16,234,773 | $128,913,348 |
| Jun-08 2025 | $0.9995 | $0.999 | $0.9999 | $0.9996 | $10,252,389 | $128,845,346 |