Cap Mercado $2.55T
-2.14%
Volume 24h $209.51B
-8.05%
BTC % 54.49%
-0.33%
ETH % 9.75%
-1.23%
Moedas
34.203
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Agora (AUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $40,361,390 | $180,855,842 |
| Feb-07 2026 | $0.9999 | $0.9997 | $1.0000 | $1.0000 | $48,029,639 | $180,847,617 |
| Feb-06 2026 | $0.9999 | $0.9996 | $1.0003 | $1.0003 | $52,717,674 | $180,449,181 |
| Feb-05 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9994 | $45,737,905 | $180,594,653 |
| Feb-04 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9992 | $53,531,138 | $179,384,581 |
| Feb-03 2026 | $0.9991 | $0.9991 | $0.9999 | $0.9998 | $39,124,300 | $173,895,498 |
| Feb-02 2026 | $0.9998 | $0.999 | $1.0000 | $0.9998 | $48,837,536 | $162,702,754 |
| Feb-01 2026 | $1.0002 | $0.9985 | $1.0002 | $0.9998 | $45,525,801 | $161,507,285 |
| Jan-31 2026 | $0.9999 | $0.9985 | $1.0007 | $0.9997 | $37,192,956 | $160,865,602 |
| Jan-30 2026 | $0.9987 | $0.9987 | $1.0004 | $0.9993 | $43,655,942 | $160,667,876 |
| Jan-29 2026 | $0.9999 | $0.9987 | $1.0004 | $0.9996 | $29,209,971 | $160,944,243 |
| Jan-28 2026 | $0.9996 | $0.9993 | $1.0006 | $0.9996 | $36,377,039 | $161,201,221 |
| Jan-27 2026 | $0.9997 | $0.9992 | $1.0000 | $0.9996 | $36,086,863 | $160,462,000 |
| Jan-26 2026 | $0.9996 | $0.9989 | $1.0001 | $0.9998 | $36,567,432 | $165,401,894 |
| Jan-25 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9997 | $31,797,086 | $165,217,439 |