Cap Mercado $3.41T
-2.12%
Volume 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Moedas
33.672
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Agora (AUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.9997 | $0.9987 | $0.9998 | $0.9996 | $20,717,380 | $128,871,738 |
| Nov-14 2025 | $0.9995 | $0.9995 | $1.0016 | $0.9997 | $31,392,642 | $128,851,814 |
| Nov-13 2025 | $0.9996 | $0.9992 | $1.0000 | $0.9997 | $25,222,019 | $128,864,147 |
| Nov-12 2025 | $0.9995 | $0.9989 | $0.9999 | $0.9996 | $23,442,705 | $128,853,061 |
| Nov-11 2025 | $0.9997 | $0.9991 | $1.0004 | $0.9999 | $24,927,162 | $128,878,919 |
| Nov-10 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0002 | $22,000,750 | $128,913,476 |
| Nov-09 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | $20,304,317 | $128,915,313 |
| Nov-08 2025 | $1.0001 | $0.9996 | $1.0001 | $0.9998 | $23,037,038 | $128,923,736 |
| Nov-07 2025 | $0.9998 | $0.9984 | $1.0009 | $0.9998 | $25,726,136 | $128,883,146 |
| Nov-06 2025 | $0.9998 | $0.9991 | $1.0003 | $0.9991 | $23,002,954 | $128,880,180 |
| Nov-05 2025 | $0.9998 | $0.9993 | $1.0004 | $0.9993 | $23,809,301 | $128,888,524 |
| Nov-04 2025 | $0.9996 | $0.9977 | $1.0019 | $1.0018 | $46,957,394 | $128,858,880 |
| Nov-03 2025 | $0.9991 | $0.999 | $1.0024 | $0.999 | $19,648,585 | $128,802,470 |
| Nov-02 2025 | $0.9997 | $0.9988 | $0.9997 | $0.999 | $16,789,220 | $128,869,863 |
| Nov-01 2025 | $0.9989 | $0.9989 | $1.0003 | $0.9992 | $18,483,291 | $128,772,343 |