Cap Mercado $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Moedas
33.319
+11
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Agora (AUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.9993 | $0.9993 | $1.0000 | $0.9997 | $31,301,228 | $128,825,404 |
| Oct-01 2025 | $0.9996 | $0.9992 | $1.0005 | $0.9994 | $24,769,637 | $128,865,781 |
| Sep-30 2025 | $0.9992 | $0.9991 | $1.0002 | $1.0002 | $33,787,784 | $128,813,739 |
| Sep-29 2025 | $0.9999 | $0.9994 | $1.0000 | $0.9996 | $31,602,187 | $128,899,686 |
| Sep-28 2025 | $0.9995 | $0.9992 | $0.9997 | $0.9993 | $26,717,380 | $128,845,182 |
| Sep-27 2025 | $0.9993 | $0.9988 | $0.9994 | $0.9992 | $26,919,946 | $128,819,490 |
| Sep-26 2025 | $0.999 | $0.9987 | $1.0002 | $0.9992 | $48,366,766 | $128,788,293 |
| Sep-25 2025 | $0.9995 | $0.9989 | $0.9997 | $0.9996 | $33,804,580 | $128,850,380 |
| Sep-24 2025 | $0.9994 | $0.9991 | $1.0000 | $0.9995 | $27,378,464 | $128,840,262 |
| Sep-23 2025 | $0.9997 | $0.9992 | $1.0001 | $0.9997 | $22,146,907 | $128,871,737 |
| Sep-22 2025 | $0.9997 | $0.9995 | $1.0010 | $0.9998 | $21,163,687 | $128,871,629 |
| Sep-21 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $14,961,265 | $128,889,680 |
| Sep-20 2025 | $0.9997 | $0.9995 | $1.0001 | $0.9997 | $14,764,837 | $128,868,971 |
| Sep-19 2025 | $0.9999 | $0.9992 | $0.9999 | $0.9992 | $24,782,333 | $128,905,092 |
| Sep-18 2025 | $0.9989 | $0.9986 | $0.9993 | $0.9989 | $19,789,263 | $128,765,859 |