Cap Mercado $4.03T 0.39%
Volume 24h $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
Moedas 33.517 +5
Trocas 885
Última atualização 2 Minutos atrás
Agora AUSD

Preços históricos de Agora (AUSD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.9998 $0.9981 $1.0000 $0.9997 $10,398,518 $128,888,923
Oct-23 2025 $0.9998 $0.9995 $1.0000 $0.9997 $19,900,887 $128,882,399
Oct-22 2025 $0.9996 $0.9981 $1.0000 $0.9993 $28,376,192 $128,862,260
Oct-21 2025 $0.9992 $0.9991 $1.0009 $0.9994 $27,822,515 $128,804,939
Oct-20 2025 $0.9993 $0.9991 $0.9999 $0.9997 $19,040,539 $128,823,096
Oct-19 2025 $0.9998 $0.9995 $1.0001 $0.9998 $18,678,142 $128,882,408
Oct-18 2025 $0.9998 $0.9993 $1.0002 $0.9998 $18,147,425 $128,883,433
Oct-17 2025 $0.9997 $0.9994 $1.0003 $1.0001 $26,334,170 $128,878,663
Oct-16 2025 $1.0001 $0.9978 $1.0014 $0.999 $19,860,839 $128,920,125
Oct-15 2025 $0.9987 $0.9987 $1.0003 $0.9998 $23,980,570 $128,749,072
Oct-14 2025 $1.0000 $0.9951 $1.0013 $0.9996 $16,329,428 $128,910,802
Oct-13 2025 $0.9995 $0.9989 $1.0005 $0.9989 $28,892,249 $128,851,655
Oct-12 2025 $0.9992 $0.9989 $1.0000 $0.9989 $23,571,277 $128,803,307
Oct-11 2025 $0.9991 $0.9913 $1.0004 $0.9997 $22,265,049 $128,798,755
Oct-10 2025 $0.9967 $0.9967 $1.0001 $1.0000 $33,550,305 $128,483,740

Análise histórica e de mercado do preço de Agora (AUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 423 dias, a partir do dia 28-08-2024.