Cap Mercado $2.62T
4.94%
Volume 24h $247.46B
20.13%
BTC % 52.84%
-1.76%
ETH % 9.45%
-3.17%
Moedas
34.297
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Agora (AUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1.0000 | $0.9996 | $1.0002 | $1.0000 | $40,515,449 | $176,098,163 |
| Feb-28 2026 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | $41,340,261 | $176,176,169 |
| Feb-27 2026 | $0.9997 | $0.9997 | $1.0001 | $0.9997 | $41,903,075 | $177,580,608 |
| Feb-26 2026 | $1.0000 | $0.9996 | $1.0001 | $1.0000 | $43,365,667 | $178,192,468 |
| Feb-25 2026 | $1.0000 | $0.9997 | $1.0004 | $0.9998 | $46,421,342 | $178,192,732 |
| Feb-24 2026 | $1.0000 | $0.9993 | $1.0001 | $0.9998 | $45,829,667 | $187,842,990 |
| Feb-23 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $43,480,239 | $187,938,335 |
| Feb-22 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $38,123,210 | $188,709,901 |
| Feb-21 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9999 | $40,101,093 | $188,756,869 |
| Feb-20 2026 | $1.0001 | $0.9996 | $1.0001 | $0.9998 | $38,142,235 | $188,861,424 |
| Feb-19 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9996 | $42,124,072 | $188,854,232 |
| Feb-18 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9999 | $43,136,254 | $190,393,211 |
| Feb-17 2026 | $0.9997 | $0.9993 | $1.0002 | $0.9997 | $40,201,781 | $190,652,646 |
| Feb-16 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9998 | $36,423,473 | $191,542,577 |
| Feb-15 2026 | $0.9999 | $0.9989 | $0.9999 | $0.999 | $34,999,728 | $196,578,401 |