Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agora (AUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.0000 | $0.9993 | $1.0001 | $0.9999 | $14,398,491 | $128,907,978 |
| Sep-09 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9999 | $8,807,361 | $128,883,714 |
| Sep-08 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9998 | $14,362,706 | $128,900,803 |
| Sep-07 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | $7,828,262 | $128,886,056 |
| Sep-06 2025 | $0.9999 | $0.9994 | $0.9999 | $0.9996 | $10,024,670 | $128,893,388 |
| Sep-05 2025 | $0.9998 | $0.9994 | $1.0002 | $0.9994 | $14,084,209 | $128,882,672 |
| Sep-04 2025 | $1.0000 | $0.9993 | $1.0005 | $0.9996 | $7,092,932 | $128,913,865 |
| Sep-03 2025 | $1.0000 | $0.9994 | $1.0002 | $0.9995 | $12,537,825 | $128,915,442 |
| Sep-02 2025 | $0.9996 | $0.9993 | $1.0001 | $1.0000 | $9,094,931 | $128,866,283 |
| Sep-01 2025 | $0.9997 | $0.9995 | $1.0002 | $0.9999 | $8,476,446 | $128,871,172 |
| Aug-31 2025 | $0.9996 | $0.9994 | $1.0002 | $0.9998 | $3,889,913 | $128,855,636 |
| Aug-30 2025 | $0.9998 | $0.9991 | $1.0005 | $1.0000 | $5,533,347 | $128,889,938 |
| Aug-29 2025 | $0.9998 | $0.9991 | $1.0003 | $0.9997 | $9,097,277 | $128,885,141 |
| Aug-28 2025 | $0.9999 | $0.9991 | $1.0005 | $0.9998 | $6,340,138 | $128,901,616 |
| Aug-27 2025 | $1.0001 | $0.9992 | $1.0005 | $0.9995 | $9,693,569 | $128,921,012 |