Cap Mercado $3.27T
0.5%
Volume 24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agora (AUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $41,273,363 | $128,870,460 |
| Dec-04 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $31,711,140 | $128,872,503 |
| Dec-03 2025 | $0.9998 | $0.9995 | $1.0001 | $1.0001 | $52,868,496 | $128,887,969 |
| Dec-02 2025 | $0.9999 | $0.9993 | $1.0003 | $0.9996 | $43,011,267 | $128,904,481 |
| Dec-01 2025 | $0.9998 | $0.9993 | $1.0000 | $1.0000 | $36,549,818 | $128,891,079 |
| Nov-30 2025 | $0.9998 | $0.9995 | $1.0003 | $1.0000 | $22,399,629 | $128,891,662 |
| Nov-29 2025 | $1.0000 | $0.9997 | $1.0004 | $0.9999 | $19,330,299 | $128,907,891 |
| Nov-28 2025 | $1.0001 | $0.9995 | $1.0009 | $0.9995 | $25,327,741 | $128,928,177 |
| Nov-27 2025 | $1.0008 | $0.9985 | $1.0019 | $0.9999 | $58,748,192 | $129,014,226 |
| Nov-26 2025 | $0.9966 | $0.9907 | $1.0018 | $0.9998 | $62,015,945 | $128,479,255 |
| Nov-25 2025 | $0.9999 | $0.999 | $1.0003 | $0.9995 | $29,940,294 | $128,898,461 |
| Nov-24 2025 | $0.9997 | $0.9991 | $1.0051 | $0.9996 | $30,923,517 | $128,879,834 |
| Nov-23 2025 | $0.9993 | $0.9989 | $1.0005 | $0.9997 | $8,413,747 | $128,819,534 |
| Nov-22 2025 | $0.9997 | $0.9993 | $1.0000 | $0.9996 | $24,183,251 | $128,867,567 |
| Nov-21 2025 | $0.9999 | $0.9991 | $1.0009 | $0.9997 | $35,158,867 | $128,895,692 |