Cap Mercado $3.36T
-2.85%
Volume 24h $209.86B
43.02%
BTC % 54.91%
0.09%
ETH % 11.47%
-0.52%
Moedas
34.059
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agora (AUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | $25,053,219 | $178,281,281 |
| Jan-17 2026 | $0.9995 | $0.9995 | $0.9998 | $0.9996 | $24,446,207 | $180,566,207 |
| Jan-16 2026 | $0.9997 | $0.9994 | $0.9997 | $0.9997 | $29,151,200 | $180,609,238 |
| Jan-15 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9996 | $33,730,711 | $180,556,399 |
| Jan-14 2026 | $0.9996 | $0.9992 | $0.9999 | $0.9995 | $35,245,147 | $183,556,230 |
| Jan-13 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9997 | $37,051,463 | $193,501,864 |
| Jan-12 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9995 | $34,265,954 | $195,965,122 |
| Jan-11 2026 | $0.9993 | $0.9993 | $0.9999 | $0.9995 | $28,852,039 | $194,738,177 |
| Jan-10 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9995 | $28,091,039 | $194,763,166 |
| Jan-09 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9997 | $33,715,830 | $194,773,045 |
| Jan-08 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $31,757,144 | $195,013,933 |
| Jan-07 2026 | $0.9996 | $0.9987 | $1.0002 | $0.9997 | $37,037,315 | $195,799,224 |
| Jan-06 2026 | $0.9997 | $0.9993 | $1.0000 | $1.0000 | $50,007,182 | $194,225,626 |
| Jan-05 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9998 | $36,176,079 | $191,711,587 |
| Jan-04 2026 | $0.9997 | $0.9995 | $1.0000 | $1.0000 | $31,204,922 | $203,350,883 |