Cap Mercado $3.42T
-1.46%
Volume 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Moedas
31.871
+3
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Agora (AUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $1.0000 | $0.9993 | $1.0012 | $0.9998 | $17,263,223 | $128,908,209 |
| May-17 2025 | $0.9997 | $0.9986 | $1.0005 | $0.9994 | $12,148,645 | $128,879,939 |
| May-16 2025 | $0.999 | $0.999 | $1.0008 | $0.9997 | $12,435,477 | $128,777,630 |
| May-15 2025 | $1.0003 | $0.999 | $1.0011 | $0.9996 | $20,956,990 | - |
| May-14 2025 | $1.0004 | $0.9986 | $1.0007 | $1.0001 | $14,962,323 | - |
| May-13 2025 | $1.0000 | $0.9974 | $1.0014 | $1.0011 | $14,546,623 | - |
| May-12 2025 | $0.9994 | $0.9982 | $1.0010 | $0.9999 | $27,315,804 | - |
| May-11 2025 | $0.9994 | $0.9975 | $1.0006 | $0.9975 | $18,250,416 | - |
| May-10 2025 | $0.9971 | $0.9971 | $1.0007 | $0.9998 | $11,235,066 | - |
| May-09 2025 | $0.9996 | $0.9983 | $1.0015 | $0.9992 | $27,959,441 | - |
| May-08 2025 | $0.9995 | $0.9977 | $1.0013 | $1.0003 | $26,111,176 | - |
| May-07 2025 | $1.0006 | $0.9996 | $1.0007 | $1.0003 | $13,645,544 | - |
| May-06 2025 | $1.0003 | $0.9995 | $1.0006 | $1.0004 | $10,472,570 | - |
| May-05 2025 | $1.0003 | $0.9997 | $1.0007 | $0.9999 | $10,959,693 | - |
| May-04 2025 | $1.0002 | $0.9995 | $1.0009 | $1.0000 | $7,641,591 | - |