Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agora (AUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.9987 | $0.9983 | $1.0021 | $1.0001 | $840,469 | - |
| Oct-04 2024 | $1.0002 | $0.9988 | $1.0006 | $0.9996 | $2,264,023 | - |
| Oct-03 2024 | $0.9998 | $0.9991 | $1.0006 | $0.9996 | $2,075,568 | - |
| Oct-02 2024 | $0.9996 | $0.999 | $1.0003 | $0.9997 | $3,208,231 | - |
| Oct-01 2024 | $0.9996 | $0.999 | $1.0004 | $1.0002 | $8,026,931 | - |
| Sep-30 2024 | $0.9999 | $0.9985 | $1.0013 | $0.9993 | $5,218,100 | - |
| Sep-29 2024 | $0.9997 | $0.9994 | $1.0005 | $0.9995 | $3,136,152 | - |
| Sep-28 2024 | $0.9991 | $0.9991 | $1.0006 | $0.9998 | $2,120,468 | - |
| Sep-27 2024 | $0.9999 | $0.9992 | $1.0006 | $0.9999 | $2,608,790 | - |
| Sep-26 2024 | $0.9999 | $0.9996 | $1.0001 | $0.9996 | $8,728,138 | - |
| Sep-25 2024 | $1.0000 | $0.9995 | $1.0005 | $0.9998 | $2,694,995 | - |
| Sep-24 2024 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $2,670,138 | - |
| Sep-23 2024 | $1.0001 | $0.9995 | $1.0006 | $1.0001 | $4,610,851 | - |
| Sep-22 2024 | $1.0002 | $0.9999 | $1.0006 | $1.0002 | $2,881,234 | - |
| Sep-21 2024 | $1.0002 | $0.9997 | $1.0007 | $1.0001 | $3,734,654 | - |