Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agora (AUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.9998 | $0.9981 | $1.0000 | $0.9997 | $10,398,518 | $128,888,923 |
| Oct-23 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9997 | $19,900,887 | $128,882,399 |
| Oct-22 2025 | $0.9996 | $0.9981 | $1.0000 | $0.9993 | $28,376,192 | $128,862,260 |
| Oct-21 2025 | $0.9992 | $0.9991 | $1.0009 | $0.9994 | $27,822,515 | $128,804,939 |
| Oct-20 2025 | $0.9993 | $0.9991 | $0.9999 | $0.9997 | $19,040,539 | $128,823,096 |
| Oct-19 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9998 | $18,678,142 | $128,882,408 |
| Oct-18 2025 | $0.9998 | $0.9993 | $1.0002 | $0.9998 | $18,147,425 | $128,883,433 |
| Oct-17 2025 | $0.9997 | $0.9994 | $1.0003 | $1.0001 | $26,334,170 | $128,878,663 |
| Oct-16 2025 | $1.0001 | $0.9978 | $1.0014 | $0.999 | $19,860,839 | $128,920,125 |
| Oct-15 2025 | $0.9987 | $0.9987 | $1.0003 | $0.9998 | $23,980,570 | $128,749,072 |
| Oct-14 2025 | $1.0000 | $0.9951 | $1.0013 | $0.9996 | $16,329,428 | $128,910,802 |
| Oct-13 2025 | $0.9995 | $0.9989 | $1.0005 | $0.9989 | $28,892,249 | $128,851,655 |
| Oct-12 2025 | $0.9992 | $0.9989 | $1.0000 | $0.9989 | $23,571,277 | $128,803,307 |
| Oct-11 2025 | $0.9991 | $0.9913 | $1.0004 | $0.9997 | $22,265,049 | $128,798,755 |
| Oct-10 2025 | $0.9967 | $0.9967 | $1.0001 | $1.0000 | $33,550,305 | $128,483,740 |